Adventure Gold
AGLD · 美元计价
$0.1356
-8.13%
≈ ￥0.89496
(-$0.01)
更新于 2026-11-14 23:30:02
24H 最高$0.1491
24H 最低$0.1348
今日开盘$0.1476
24H 成交量$8.79万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 22 |
AVAXAvalanche
|
$7.659 | $8.46 | $7.62 | $2,178.48万 | $35.17亿 | -8.58% |
| 345 |
EDENOpenEden
|
$0.04395 | $0.04724 | $0.04382 | $32.45万 | $855.59万 | -5.50% |
| 510 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.32万 | — | -10.42% |
| 623 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.13万 | — | -0.84% |
| 97 |
MARSCOINMarsCoin
|
$0.0354 | $0.0412 | $0.0353 | $240.43万 | $5,051.78万 | -13.87% |
| 230 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $56.96万 | $2,179.74万 | 0.42% |
| 42 |
FILFilecoin
|
$0.6594 | $0.7314 | $0.6564 | $945.18万 | $6.12亿 | -9.17% |
| 624 |
RDDTBRDDTB
|
$96.83 | $100.20 | $96.81 | $1.13万 | — | -2.09% |
| 528 |
DCRDecred
|
$10.62 | $11.36 | $10.55 | $12.18万 | $1.98亿 | -5.68% |
| 615 |
BBBBBB
|
$8.77 | $8.95 | $8.62 | $2.12万 | — | 0.92% |
| 87 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $275.94万 | $2.09亿 | -8.21% |
| 158 |
OPGOpenGradient
|
$0.1356 | $0.1431 | $0.1346 | $101.13万 | $2,700.85万 | -3.14% |
| 591 |
KGSTKGST
|
$0.011253 | $0.011265 | $0.01117 | $5.71万 | — | 0.72% |
| 214 |
FLOKIFloki Inu
|
$0.00001856 | $0.0000202 | $0.00001853 | $66.83万 | $1.92亿 | -6.50% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0299 | $20.86万 | $481.51万 | -3.85% |
| 518 |
UMAUMA
|
$0.276 | $0.302 | $0.275 | $13.75万 | $2,574.33万 | -7.38% |
| 210 |
DRAMBDRAMB
|
$41.37 | $42.60 | $41.09 | $69.06万 | — | -0.67% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 503 |
CRWVBCRWVB
|
$51.39 | $53.70 | $49.33 | $15.38万 | — | 1.74% |