链脉行情
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1195
-2.85% ≈ ￥0.7887 (-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.123
24H 成交量$32.81万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
IOTA $0.0392 +0.51% BoundlessZKC $0.0308 -3.15% Home $0.00518 +0.58% JasmyCoin $0.00368 -1.87% Highstreet Token $0.034 -12.82% OpinionOPN $0.0411 -5.52% Kava $0.06809 -0.73% Atletico Madrid Fan TokenATM $0.879 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 BRKBB BRKBBBRKBB $555.18 $556.93 $540.50 $1.86万 — 2.13%
30 AVAX AVAXAvalanche $8.357 $8.74 $8.32 $1,532.22万 $35.47亿 -3.56%
321 EDEN EDENOpenEden $0.05529 $0.058 $0.05506 $41.82万 $1,038.21万 -1.81%
469 CYPHB CYPHBCYPHB $2.38 $3.09 $2.35 $23.18万 — -20.40%
648 VSTB VSTBVSTB $134.93 $141.77 $134.76 $7.33万 — -2.80%
75 MARSCOIN MARSCOINMARSCOIN $0.051 $0.0563 $0.0508 $412.24万 — -6.59%
371 AT ATAPRO $0.1266 $0.1285 $0.1214 $35.06万 $2,889.90万 -0.63%
88 FIL FILFilecoin $0.8584 $0.8853 $0.8521 $297.65万 $7.19亿 -1.27%
591 RDDTB RDDTBRDDTB $92.52 $95.84 $90.72 $11.51万 — -0.54%
535 DCR DCRDecred $12.93 $13.32 $12.79 $17.06万 $2.29亿 -2.05%
230 BBB BBBBBB $8.06 $8.56 $8.06 $64.43万 — -3.70%
161 BONK BONKBonk $0.00000277 $0.00000296 $0.00000276 $106.35万 $2.15亿 -4.15%
387 OPG OPGOpenGradient $0.1195 $0.1244 $0.1173 $32.81万 $2,263.83万 -2.85%
688 KGST KGSTKGST $0.011242 $0.011259 $0.01124 $2.27万 — 0.01%
245 FLOKI FLOKIFloki Inu $0.00002227 $0.00002339 $0.00002223 $59.08万 $2.16亿 -2.62%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.20万 $537.74万 0.58%
607 UMA UMAUMA $0.332 $0.344 $0.332 $10.81万 $2,870.03万 -2.64%
82 DRAMB DRAMBDRAMB $46.98 $50.38 $46.98 $355.50万 — -3.53%
529 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
68 CRWVB CRWVBCRWVB $50.67 $58.03 $50.58 $442.54万 — -8.16%

相关站点

共 40 个
Aster _数字货币市值 Initia _币种排行 KORUB _比特币行情 Haedal _比特币 Arbitrum _BTC行情 Ethena _币种排行 Artificial _以太坊ETH价格 TRON _BTC行情 Ethereum _以太坊ETH价格 Polkadot _数字货币市值 NVDAB _以太坊ETH价格 SOXLB _数字货币市值 EUR _币种排行 Uniswap _币种排行 Aerodrome _比特币 Initia _比特币 Ripple USD _数字货币市值 Holo _数字货币市值 EUR _币种排行 Caldera _比特币 Bubblemaps _比特币行情 RedStone _币种排行 SOXLB _比特币 Injective _BTC行情 Quant _BTC行情 BitTensor _比特币行情 Injective _比特币行情 Avalanche _比特币行情 Stellar _加密货币行情 Uniswap _币种排行 MUB _以太坊ETH价格 Tether Gold _BTC行情 Pudgy Penguins _比特币行情 Celo _币种排行 Zcash _币种排行 Sei _以太坊ETH价格 Filecoin _比特币 QQQB _加密货币行情 NVDAB _加密货币行情 BNCB _以太坊ETH价格