链脉行情
行情总览
APPB

APPB

APPB · 美元计价
$230.12
-1.12% ≈ ￥1518.79 (-$2.60)
更新于 2026-11-03 10:25:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.72
24H 成交量$5.44万
流通市值—
24H 涨跌额(-$2.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SQQQB $43.07 +5.54% Gnosis $103.95 -1.11% FWDIB $6.07 -5.01% BOTB $21.44 -0.79% WAXWAXP $0.00411 -3.75% VenusXVS $2.815 -1.88% Cookie $0.00792 -2.94% AstarASTR $0.005614 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
31 AVAX AVAXAvalanche $8.373 $8.73 $8.28 $1,530.27万 $35.47亿 -3.29%
315 EDEN EDENOpenEden $0.05507 $0.058 $0.05443 $44.16万 $1,038.21万 -2.60%
412 CYPHB CYPHBCYPHB $2.42 $3.09 $2.33 $29.84万 — -20.13%
653 VSTB VSTBVSTB $135.16 $141.77 $134.40 $7.46万 — -3.01%
82 MARSCOIN MARSCOINMARSCOIN $0.0519 $0.0563 $0.0506 $360.88万 — -6.32%
376 AT ATAPRO $0.125 $0.128 $0.1214 $35.18万 $2,889.90万 0.89%
88 FIL FILFilecoin $0.8652 $0.8785 $0.8512 $325.89万 $7.19亿 -1.39%
593 RDDTB RDDTBRDDTB $91.38 $95.84 $90.72 $12.70万 — -1.87%
576 DCR DCRDecred $12.84 $13.12 $12.76 $14.37万 $2.29亿 -1.76%
188 BBB BBBBBB $8.02 $8.56 $7.95 $87.01万 — -5.54%
158 BONK BONKBonk $0.00000278 $0.00000296 $0.00000274 $108.31万 $2.15亿 -5.12%
395 OPG OPGOpenGradient $0.1184 $0.1239 $0.1173 $32.71万 $2,263.83万 -2.87%
689 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.55万 — -0.04%
236 FLOKI FLOKIFloki Inu $0.00002231 $0.00002333 $0.0000221 $63.54万 $2.16亿 -3.71%
424 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0362 $0.0346 $28.56万 $537.74万 2.01%
605 UMA UMAUMA $0.337 $0.344 $0.328 $11.86万 $2,870.03万 -1.75%
93 DRAMB DRAMBDRAMB $47.47 $50.38 $46.36 $298.03万 — -4.06%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
68 CRWVB CRWVBCRWVB $51.08 $58.03 $49.52 $475.64万 — -8.03%

相关站点

共 40 个
Ondo _比特币 BFUSD _比特币行情 Ripple USD _比特币行情 Stellar _比特币行情 BFUSD _加密货币行情 Worldcoin _币种排行 Lisk _BTC行情 TONToken _BTC行情 RedStone _币种排行 Ethena USDe _比特币行情 Litecoin _加密货币行情 Caldera _以太坊ETH价格 Nomina _数字货币市值 Bitcoin _币种排行 Solana _加密货币行情 Zcash _以太坊ETH价格 BFUSD _BTC行情 USDC _数字货币市值 Uniswap _数字货币市值 MARSCOIN _加密货币行情 Pendle _比特币 Sui _比特币行情 Pudgy Penguins _比特币 MSTRB _数字货币市值 Dogecoin _比特币 MSTRB _币种排行 Sophon _比特币 MegaETH _比特币行情 INTCB _比特币 Bitcoin Cash _比特币行情 Origin _币种排行 Pendle _比特币行情 Avalanche _以太坊ETH价格 Pendle _加密货币行情 SOXLB _以太坊ETH价格 Ethereum _加密货币行情 MRVLB _比特币行情 Hedera _币种排行 Aster _加密货币行情 SNDKB _币种排行