Ark
ARK · 美元计价
$0.1606
-4.06%
≈ ￥1.06
(-$0.01)
更新于 2026-11-03 16:25:03
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1674
24H 成交量$34.12万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 34 |
AVAXAvalanche
|
$8.345 | $8.67 | $8.28 | $1,348.20万 | $35.47亿 | -2.47% |
| 316 |
EDENOpenEden
|
$0.05433 | $0.058 | $0.05416 | $43.96万 | $1,038.21万 | -2.43% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 659 |
VSTBVSTB
|
$135.1 | $140.96 | $134.36 | $6.20万 | — | -3.40% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $350.85万 | — | -7.48% |
| 338 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $40.91万 | $2,889.90万 | 0.98% |
| 92 |
FILFilecoin
|
$0.8594 | $0.878 | $0.8512 | $294.57万 | $7.19亿 | -0.57% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -2.99% |
| 624 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $10.34万 | $2.29亿 | -1.71% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.84万 | — | -5.44% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 307 |
OPGOpenGradient
|
$0.117 | $0.1208 | $0.1165 | $46.00万 | $2,263.83万 | -2.09% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.43万 | $2.16亿 | -2.07% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.07万 | $537.74万 | 3.44% |
| 594 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $12.35万 | $2,870.03万 | 0.60% |
| 99 |
DRAMBDRAMB
|
$46.88 | $50.13 | $46.36 | $247.55万 | — | -5.96% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.65万 | — | -10.46% |
相关站点
共 40 个
Aster _币种排行
Dogecoin _BTC行情
TONToken _币种排行
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _数字货币市值
Cardano _加密货币行情
Pepe _币种排行
Aerodrome _币种排行
Hedera _比特币行情
MegaETH _BTC行情
Aerodrome _BTC行情
PAX Gold _BTC行情
Aave _比特币
Celo _比特币
RWUSD _以太坊ETH价格
THORChain _BTC行情
Polkadot _比特币
MARSCOIN _数字货币市值
SNDKB _加密货币行情
TONToken _数字货币市值
Near Protocol _比特币行情
Chainlink _加密货币行情
Filecoin _比特币
Stellar _币种排行
Lisk _比特币
Bitcoin _比特币行情
Nomina _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币
Bitcoin _加密货币行情
First Digital _比特币行情
Zcash _数字货币市值
XRP _以太坊ETH价格
Celo _BTC行情
Zcash _币种排行
Polkadot _加密货币行情
BNCB _比特币