Lombard
BARD · 美元计价
$0.1085
-1.45%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1101
24H 成交量$11.38万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 34 |
AVAXAvalanche
|
$8.367 | $8.67 | $8.28 | $1,366.34万 | $35.47亿 | -2.19% |
| 316 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05416 | $45.29万 | $1,038.21万 | -1.78% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.11万 | — | -21.93% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $359.13万 | — | -6.54% |
| 356 |
ATAPRO
|
$0.1211 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.14% |
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 613 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.21万 | $2.29亿 | -1.32% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.77万 | — | -5.66% |
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.79万 | $2.15亿 | -3.83% |
| 314 |
OPGOpenGradient
|
$0.1182 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.09% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.90万 | — | -0.16% |
| 237 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.81万 | $2.16亿 | -1.72% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.84万 | $537.74万 | 2.87% |
| 603 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | 0.00% |
| 98 |
DRAMBDRAMB
|
$46.84 | $50.13 | $46.36 | $265.23万 | — | -6.00% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.56万 | — | -10.86% |
相关站点
共 40 个
Lisk _数字货币市值
GOOGLB _加密货币行情
Haedal _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Cardano _币种排行
Aave _币种排行
MegaETH _数字货币市值
Avalanche _比特币行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _数字货币市值
Haedal _比特币行情
Origin _比特币
Huma Finance _比特币行情
NVDAB _数字货币市值
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
BFUSD _比特币
Gram _币种排行
Gram _比特币
Near Protocol _比特币行情
AMDB _以太坊ETH价格
TONToken _加密货币行情
Sui _币种排行
LayerZero _加密货币行情
AMDB _比特币
Bubblemaps _以太坊ETH价格
1000CAT _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Pendle _比特币
USDC _币种排行
SOXLB _比特币
First Digital _加密货币行情
Celo _比特币
PAX Gold _数字货币市值
Injective _数字货币市值
Artificial _数字货币市值
Gitcoin _加密货币行情