BEAMX
BEAMX · 美元计价
$0.004242
-4.57%
≈ ￥0.027997
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.004474
24H 最低$0.004211
今日开盘$0.004445
24H 成交量$166.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$593.51 | $598.36 | $590.03 | $1.88万 | — | 0.19% |
| 23 |
AVAXAvalanche
|
$7.935 | $8.58 | $7.93 | $1,995.89万 | $35.17亿 | -7.35% |
| 416 |
EDENOpenEden
|
$0.04552 | $0.04726 | $0.04507 | $22.06万 | $855.59万 | -3.42% |
| 462 |
CYPHBCYPHB
|
$1.75 | $2.07 | $1.71 | $17.61万 | — | -14.22% |
| 620 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.09% |
| 126 |
MARSCOINMarsCoin
|
$0.0389 | $0.0415 | $0.0386 | $143.83万 | $5,051.78万 | -6.27% |
| 238 |
ATAPRO
|
$0.0958 | $0.0967 | $0.0921 | $52.06万 | $2,179.74万 | 1.70% |
| 62 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $592.55万 | $6.12亿 | -8.27% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 549 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.80万 | $1.98亿 | -5.84% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $3.73万 | — | -4.89% |
| 92 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000255 | $245.72万 | $2.09亿 | -5.86% |
| 153 |
OPGOpenGradient
|
$0.1367 | $0.1431 | $0.1346 | $101.79万 | $2,700.85万 | -3.87% |
| 602 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.35万 | — | 0.29% |
| 221 |
FLOKIFloki Inu
|
$0.00001913 | $0.00002034 | $0.00001908 | $58.64万 | $1.92亿 | -5.90% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.73万 | $481.51万 | -3.47% |
| 536 |
UMAUMA
|
$0.281 | $0.303 | $0.281 | $11.69万 | $2,574.33万 | -7.26% |
| 152 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $101.81万 | — | -3.45% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
CRWVBCRWVB
|
$51.81 | $57.12 | $49.33 | $28.70万 | — | -7.96% |