Biconomy
BICO · 美元计价
$0.01508
-3.70%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.01583
24H 最低$0.01501
今日开盘$0.01566
24H 成交量$15.42万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$550.87 | $552.66 | $540.50 | $1.55万 | — | 1.24% |
| 29 |
AVAXAvalanche
|
$8.512 | $8.78 | $8.45 | $1,486.52万 | $36.89亿 | -2.92% |
| 372 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $33.30万 | $1,039.03万 | 2.54% |
| 560 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $13.34万 | — | -11.75% |
| 651 |
VSTBVSTB
|
$137.87 | $141.77 | $137.87 | $5.80万 | — | -0.78% |
| 68 |
MARSCOINMARSCOIN
|
$0.054 | $0.0571 | $0.0528 | $415.76万 | — | -5.43% |
| 367 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.04万 | $2,929.42万 | -1.25% |
| 83 |
FILFilecoin
|
$0.8686 | $0.8853 | $0.8588 | $290.68万 | $7.36亿 | -1.33% |
| 622 |
RDDTBRDDTB
|
$94.22 | $95.84 | $90.72 | $8.99万 | — | 1.06% |
| 523 |
DCRDecred
|
$12.87 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.72% |
| 493 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $20.08万 | — | -1.67% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $98.70万 | $2.26亿 | -3.41% |
| 400 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $29.42万 | $2,324.49万 | -2.77% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 232 |
FLOKIFloki Inu
|
$0.00002266 | $0.00002339 | $0.00002253 | $59.06万 | $2.23亿 | -2.07% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.30万 | $2,976.20万 | -2.89% |
| 84 |
DRAMBDRAMB
|
$48.6 | $50.38 | $48.05 | $289.08万 | — | -0.96% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
CRWVBCRWVB
|
$53.18 | $58.03 | $52.30 | $361.34万 | — | -3.97% |
相关站点
共 40 个
SOXLB _比特币
Ethena _数字货币市值
Injective _数字货币市值
Bubblemaps _比特币行情
Pendle _加密货币行情
Plasma _数字货币市值
Ethena USDe _加密货币行情
Celestia _BTC行情
Initia _加密货币行情
GOOGLB _以太坊ETH价格
Plasma _比特币行情
Vanar Chain _加密货币行情
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Celo _加密货币行情
Ethereum _BTC行情
Tether Gold _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
USDC _币种排行
Dogecoin _币种排行
Dogecoin _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
NVDAB _比特币
Aptos _比特币
MegaETH _以太坊ETH价格
BNB _加密货币行情
Hedera _BTC行情
牛来 _比特币
Solana _比特币行情
NVDAB _以太坊ETH价格
Ethena _加密货币行情
Uniswap _加密货币行情
RWUSD _比特币行情
NFPrompt _BTC行情
Arbitrum _数字货币市值
USDC _比特币