BOOK OF MEME
BOME · 美元计价
$0.0005914
1.58%
≈ ￥0.00390324
($0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005822
24H 成交量$59.90万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 34 |
AVAXAvalanche
|
$8.491 | $8.65 | $8.28 | $1,296.41万 | $35.47亿 | -0.95% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.57% |
| 392 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.77万 | — | -21.00% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
| 80 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $361.47万 | — | -6.16% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.15万 | $2,889.90万 | -0.49% |
| 84 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $301.83万 | $7.19亿 | -0.10% |
| 609 |
RDDTBRDDTB
|
$91.73 | $95.84 | $90.19 | $11.22万 | — | -1.89% |
| 624 |
DCRDecred
|
$12.63 | $13.03 | $12.59 | $10.46万 | $2.29亿 | -2.55% |
| 181 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $89.11万 | — | -5.39% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.36万 | $2.15亿 | -3.14% |
| 307 |
OPGOpenGradient
|
$0.1172 | $0.1201 | $0.1165 | $45.51万 | $2,263.83万 | -1.93% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 251 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $58.60万 | $2.16亿 | -1.59% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.16万 | $537.74万 | 5.46% |
| 577 |
UMAUMA
|
$0.346 | $0.346 | $0.328 | $13.70万 | $2,870.03万 | 2.07% |
| 99 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $243.22万 | — | -5.14% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
CRWVBCRWVB
|
$51.52 | $58.03 | $49.52 | $404.83万 | — | -10.42% |
相关站点
共 40 个
LayerZero _币种排行
Injective _币种排行
TSLAB _比特币
BitTensor _BTC行情
GOOGLB _加密货币行情
Aptos _比特币
Ondo _以太坊ETH价格
SNXXB _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _数字货币市值
Aster _数字货币市值
QQQB _数字货币市值
Aster _加密货币行情
Filecoin _数字货币市值
Ethena _加密货币行情
GOOGLB _数字货币市值
Litecoin _加密货币行情
NVDAB _数字货币市值
Pepe _加密货币行情
BNB _比特币行情
BitTensor _比特币
BFUSD _BTC行情
INTCB _币种排行
TSLAB _以太坊ETH价格
Zcash _币种排行
SKHYB _比特币行情
Holo _币种排行
Ethena _BTC行情
Near Protocol _数字货币市值
AAPLB _比特币行情
Nomina _比特币
Aerodrome _数字货币市值
Bitcoin Cash _BTC行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _数字货币市值