Bitcoin
BTC · 美元计价
$76551.07
-2.09%
≈ ￥505237.06
(-$1632.95)
更新于 2026-11-03 14:50:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78184.02
24H 成交量$11.27亿
流通市值$1.55兆
24H 涨跌额(-$1632.95)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 34 |
AVAXAvalanche
|
$8.319 | $8.67 | $8.28 | $1,383.89万 | $35.47亿 | -2.88% |
| 319 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | -2.93% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.62% |
| 82 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0501 | $345.14万 | — | -6.17% |
| 377 |
ATAPRO
|
$0.1218 | $0.128 | $0.1213 | $35.72万 | $2,889.90万 | -0.49% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.72万 | $2.15亿 | -4.51% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.16% |
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.53万 | $2.16亿 | -2.85% |
| 376 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.92万 | $537.74万 | 2.28% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 98 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $266.78万 | — | -6.34% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
相关站点
共 40 个
KORUB _比特币行情
Polkadot _数字货币市值
Cosmos _加密货币行情
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _加密货币行情
USD1 _数字货币市值
NBISB _数字货币市值
Celestia _比特币行情
Cardano _数字货币市值
牛来 _BTC行情
Haedal _以太坊ETH价格
GOOGLB _币种排行
NFPrompt _BTC行情
BNB _加密货币行情
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _BTC行情
SOXLB _数字货币市值
牛来 _币种排行
Tether Gold _BTC行情
BFUSD _加密货币行情
RWUSD _比特币
SOXLB _币种排行
Lisk _比特币
TQQQB _比特币行情
MegaETH _比特币行情
Ondo _比特币行情
United Stables _以太坊ETH价格
MARSCOIN _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _比特币行情
Avalanche _数字货币市值
NFPrompt _BTC行情
Huma Finance _币种排行
GOOGLB _比特币
INTCB _以太坊ETH价格
AAPLB _比特币行情
TONToken _加密货币行情