BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 04:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 31 |
AVAXAvalanche
|
$8.359 | $8.74 | $8.28 | $1,586.74万 | $35.47亿 | -3.69% |
| 307 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.04万 | $1,038.21万 | -1.65% |
| 459 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.84万 | — | -20.74% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $416.57万 | — | -7.25% |
| 377 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $34.61万 | $2,889.90万 | -1.65% |
| 90 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8512 | $308.74万 | $7.19亿 | -1.16% |
| 595 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $11.82万 | — | -2.01% |
| 536 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.29% |
| 202 |
BBBBBB
|
$8.05 | $8.56 | $8.02 | $78.12万 | — | -3.82% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -4.14% |
| 395 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.96万 | $2,263.83万 | -3.01% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | 0.01% |
| 255 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -3.17% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0354 | $0.0343 | $21.62万 | $537.74万 | 2.03% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $11.22万 | $2,870.03万 | -2.64% |
| 82 |
DRAMBDRAMB
|
$46.51 | $50.38 | $46.44 | $365.62万 | — | -4.63% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.82 | $459.80万 | — | -9.64% |
相关站点
共 40 个
Injective _币种排行
PAX Gold _BTC行情
Arbitrum _比特币
MARSCOIN _BTC行情
Hedera _币种排行
Ethena _数字货币市值
Pump.fun _比特币
Mitosis _比特币
USD1 _加密货币行情
MegaETH _BTC行情
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _比特币行情
EUR _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _BTC行情
AMDB _BTC行情
Sui _比特币
THORChain _数字货币市值
BNCB _比特币行情
RedStone _比特币行情
Sophon _加密货币行情
Internet _币种排行
NVDAB _比特币
Pepe _数字货币市值
Quant _以太坊ETH价格
Gram _币种排行
Sei _BTC行情
TQQQB _比特币
Bitcoin _币种排行
Gitcoin _以太坊ETH价格
Pendle _比特币
RWUSD _BTC行情
USD1 _加密货币行情
Dogecoin _BTC行情
INTCB _数字货币市值
Aptos _币种排行
Ethereum _币种排行
Artificial _加密货币行情
Official _数字货币市值