链脉行情
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Dolomite $0.02338 +0.39% PNT $0.035 +45.23% Big TimeBIGTIME $0.0067 -0.59% Resolv $0.0147 -3.92% CortexCTXC $0.0634 -0.47% GLWB $124.21 -1.12% WINkLink $0.00006828 +0.69% ALPINE Fan Token $0.299 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 BRKBB BRKBBBRKBB $554.71 $558.49 $540.50 $3.71万 — 2.25%
31 AVAX AVAXAvalanche $8.394 $8.73 $8.28 $1,535.74万 $35.47亿 -3.36%
311 EDEN EDENOpenEden $0.05529 $0.058 $0.05443 $44.53万 $1,038.21万 -1.76%
403 CYPHB CYPHBCYPHB $2.4 $3.09 $2.33 $31.27万 — -21.05%
653 VSTB VSTBVSTB $135.89 $141.77 $134.40 $7.58万 — -2.67%
81 MARSCOIN MARSCOINMARSCOIN $0.0517 $0.0563 $0.0506 $376.19万 — -6.00%
380 AT ATAPRO $0.1242 $0.128 $0.1214 $34.66万 $2,889.90万 0.32%
89 FIL FILFilecoin $0.8674 $0.8813 $0.8512 $315.15万 $7.19亿 -1.43%
593 RDDTB RDDTBRDDTB $91.49 $95.84 $90.72 $12.64万 — -1.68%
561 DCR DCRDecred $12.83 $13.16 $12.76 $15.41万 $2.29亿 -2.43%
190 BBB BBBBBB $8 $8.56 $7.95 $86.27万 — -5.44%
155 BONK BONKBonk $0.0000028 $0.00000296 $0.00000274 $111.11万 $2.15亿 -4.76%
391 OPG OPGOpenGradient $0.1188 $0.1239 $0.1173 $33.33万 $2,263.83万 -2.70%
690 KGST KGSTKGST $0.011238 $0.011258 $0.011238 $2.38万 — -0.04%
237 FLOKI FLOKIFloki Inu $0.0000224 $0.00002333 $0.0000221 $63.11万 $2.16亿 -3.82%
433 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0362 $0.0346 $27.50万 $537.74万 2.01%
606 UMA UMAUMA $0.337 $0.344 $0.328 $11.63万 $2,870.03万 -1.75%
91 DRAMB DRAMBDRAMB $47.39 $50.38 $46.36 $303.63万 — -4.32%
536 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
68 CRWVB CRWVBCRWVB $51.07 $58.03 $49.52 $475.61万 — -8.40%

相关站点

共 40 个
USD1 _币种排行 Stellar _BTC行情 TQQQB _加密货币行情 LITEB _以太坊ETH价格 Stellar _以太坊ETH价格 PAX Gold _数字货币市值 Injective _币种排行 MRVLB _比特币 EUR _比特币行情 Bitcoin _比特币 Chainlink _币种排行 NVDAB _比特币 Ethereum _比特币 MARSCOIN _币种排行 Pudgy Penguins _BTC行情 Initia _BTC行情 Ethena USDe _比特币 XRP _比特币 BFUSD _以太坊ETH价格 Initia _BTC行情 BFUSD _数字货币市值 MRVLB _比特币行情 SNDKB _数字货币市值 EUR _币种排行 Gitcoin _BTC行情 SOXLB _以太坊ETH价格 Artificial _以太坊ETH价格 Internet _数字货币市值 Ethereum _数字货币市值 Worldcoin _比特币 NFPrompt _加密货币行情 Ethena USDe _加密货币行情 Celo _数字货币市值 Bitcoin Cash _币种排行 Initia _数字货币市值 BFUSD _币种排行 First Digital _以太坊ETH价格 NFPrompt _比特币 Pepe _以太坊ETH价格 Near Protocol _币种排行