Chromia
CHR · 美元计价
$0.01516
-6.13%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.01618
24H 最低$0.0151
今日开盘$0.01615
24H 成交量$12.52万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.58万 | — | 2.39% |
| 33 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,485.76万 | $35.47亿 | -4.67% |
| 323 |
EDENOpenEden
|
$0.05462 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -4.51% |
| 417 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.31万 | — | -22.80% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 81 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $359.89万 | — | -7.54% |
| 381 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.80% |
| 89 |
FILFilecoin
|
$0.8618 | $0.8785 | $0.8512 | $317.67万 | $7.19亿 | -1.61% |
| 593 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $12.83万 | — | -2.24% |
| 583 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.72万 | $2.29亿 | -2.75% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.87% |
| 161 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.05万 | $2.15亿 | -6.78% |
| 343 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.80万 | $2,263.83万 | -4.62% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 232 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002333 | $0.0000221 | $64.57万 | $2.16亿 | -4.77% |
| 413 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0346 | $30.77万 | $537.74万 | 2.86% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.98万 | $2,870.03万 | -2.62% |
| 95 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $285.39万 | — | -6.08% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $478.77万 | — | -10.20% |
相关站点
共 40 个
Mitosis _币种排行
INTCB _加密货币行情
AMDB _BTC行情
Haedal _比特币
Celestia _比特币
CRCLB _加密货币行情
MUB _加密货币行情
Haedal _币种排行
AAPLB _加密货币行情
Aave _BTC行情
TQQQB _比特币行情
Pump.fun _BTC行情
AAPLB _BTC行情
Quant _比特币行情
INTCB _币种排行
THORChain _比特币
Cardano _以太坊ETH价格
牛来 _BTC行情
TSLAB _BTC行情
Uniswap _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _币种排行
EUR _加密货币行情
Gram _BTC行情
Ethena USDe _加密货币行情
Origin _以太坊ETH价格
Litecoin _币种排行
Gitcoin _以太坊ETH价格
NBISB _比特币
Litecoin _加密货币行情
BFUSD _比特币
Lisk _以太坊ETH价格
Lisk _比特币
NBISB _数字货币市值
INTCB _以太坊ETH价格
Pendle _币种排行
Mitosis _以太坊ETH价格
MARSCOIN _加密货币行情
Cardano _比特币行情