链脉行情
行情总览
COMP

Compound

COMP · 美元计价
$20.04
-1.96% ≈ ￥132.264 (-$0.40)
更新于 2026-11-03 02:20:02
24H 最高$20.61
24H 最低$19.97
今日开盘$20.44
24H 成交量$47.09万
流通市值$1.95亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% Saga $0.01608 -3.83% KaminoKMNO $0.03002 -7.74% DODO $0.02206 -3.16% SerumSRM $0.24442 -5.46% io.net $0.1257 -3.53% STPT $0.07042 +2.21% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 BRKBB BRKBBBRKBB $555.36 $555.36 $540.50 $1.74万 — 1.92%
30 AVAX AVAXAvalanche $8.366 $8.74 $8.33 $1,557.26万 $35.47亿 -3.52%
353 EDEN EDENOpenEden $0.05618 $0.058 $0.05549 $37.40万 $1,038.21万 0.04%
477 CYPHB CYPHBCYPHB $2.45 $3.09 $2.42 $22.35万 — -18.06%
652 VSTB VSTBVSTB $136.42 $141.77 $136.09 $6.46万 — -2.06%
71 MARSCOIN MARSCOINMARSCOIN $0.0516 $0.0563 $0.051 $422.83万 — -5.50%
374 AT ATAPRO $0.1261 $0.1285 $0.1214 $34.75万 $2,889.90万 -1.41%
86 FIL FILFilecoin $0.8597 $0.8853 $0.8521 $314.43万 $7.19亿 -1.60%
615 RDDTB RDDTBRDDTB $94.07 $95.84 $90.72 $10.38万 — 0.94%
535 DCR DCRDecred $12.9 $13.32 $12.79 $17.01万 $2.29亿 -2.57%
281 BBB BBBBBB $8.32 $8.56 $8.11 $50.13万 — -0.48%
158 BONK BONKBonk $0.00000278 $0.00000296 $0.00000276 $109.11万 $2.15亿 -4.47%
400 OPG OPGOpenGradient $0.1195 $0.1244 $0.1173 $31.71万 $2,263.83万 -3.32%
687 KGST KGSTKGST $0.011251 $0.011259 $0.01124 $2.21万 — 0.10%
241 FLOKI FLOKIFloki Inu $0.00002236 $0.00002339 $0.00002223 $60.59万 $2.16亿 -2.91%
518 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.65万 $537.74万 0.29%
597 UMA UMAUMA $0.334 $0.346 $0.332 $11.41万 $2,870.03万 -3.47%
82 DRAMB DRAMBDRAMB $47.84 $50.38 $47.54 $336.86万 — -2.11%
531 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
77 CRWVB CRWVBCRWVB $52.23 $58.03 $52.08 $382.57万 — -5.55%

相关站点

共 40 个
RedStone _比特币行情 Starknet _加密货币行情 Aave _比特币 Caldera _数字货币市值 Filecoin _比特币行情 Lisk _比特币行情 Ondo _数字货币市值 NFPrompt _加密货币行情 Uniswap _以太坊ETH价格 BNB _比特币 RedStone _以太坊ETH价格 Holo _BTC行情 Tether Gold _加密货币行情 USDC _以太坊ETH价格 USD1 _加密货币行情 INTWB _币种排行 Origin _BTC行情 LITEB _比特币行情 Hyperliquid _数字货币市值 TQQQB _比特币 Initia _以太坊ETH价格 Holo _加密货币行情 Ethena USDe _比特币行情 First Digital _比特币 Celo _数字货币市值 LITEB _以太坊ETH价格 Starknet _比特币 Ripple USD _币种排行 Worldcoin _加密货币行情 SNDKB _比特币行情 Celo _BTC行情 Solana _比特币行情 Huma Finance _比特币 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _比特币 LayerZero _加密货币行情 Internet _比特币行情 MegaETH _币种排行 BitTensor _比特币 SKHYB _比特币行情