链脉行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02248
-7.26% ≈ ￥0.148368 (-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.99万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AION $0.00943 -10.19% NBS $0.00166 -8.79% BMNRB $20.67 +0.78% BSW $0.0112 -8.94% OM $0.0669 -5.11% Radworks $0.234 -3.70% AragonANT $7.407 -0.38% Auto $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 BRKBB BRKBBBRKBB $550.66 $551.96 $540.50 $1.38万 — 1.41%
29 AVAX AVAXAvalanche $8.546 $8.79 $8.53 $1,459.04万 $36.89亿 -2.72%
373 EDEN EDENOpenEden $0.05747 $0.058 $0.05549 $32.59万 $1,039.03万 2.63%
580 CYPHB CYPHBCYPHB $2.79 $3.09 $2.77 $11.26万 — -7.00%
650 VSTB VSTBVSTB $139.89 $141.77 $138.67 $5.77万 — 0.45%
66 MARSCOIN MARSCOINMARSCOIN $0.0536 $0.0578 $0.0528 $418.58万 — -5.30%
362 AT ATAPRO $0.1262 $0.1285 $0.1214 $34.28万 $2,929.42万 -0.79%
83 FIL FILFilecoin $0.8675 $0.8853 $0.8588 $289.28万 $7.36亿 -1.53%
622 RDDTB RDDTBRDDTB $94.86 $95.84 $90.72 $8.83万 — 1.71%
519 DCR DCRDecred $12.91 $13.35 $12.79 $16.42万 $2.29亿 -2.35%
554 BBB BBBBBB $8.24 $8.56 $8.11 $13.50万 — -1.44%
161 BONK BONKBonk $0.00000284 $0.00000296 $0.00000282 $96.89万 $2.26亿 -3.07%
395 OPG OPGOpenGradient $0.1199 $0.1244 $0.1173 $29.82万 $2,324.49万 -2.28%
683 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.13万 — -0.14%
228 FLOKI FLOKIFloki Inu $0.00002275 $0.00002339 $0.00002257 $60.13万 $2.23亿 -1.81%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0353 $0.0343 $17.81万 $534.55万 2.33%
601 UMA UMAUMA $0.338 $0.347 $0.335 $10.24万 $2,976.20万 -2.59%
84 DRAMB DRAMBDRAMB $48.79 $50.38 $48.05 $285.91万 — -0.49%
509 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
76 CRWVB CRWVBCRWVB $53.91 $58.03 $52.30 $357.65万 — -2.60%

相关站点

共 40 个
KORUB _比特币 Lisk _比特币行情 Hyperliquid _BTC行情 Vanar Chain _以太坊ETH价格 CRCLB _数字货币市值 LayerZero _比特币行情 Zcash _加密货币行情 Official _加密货币行情 Solana _加密货币行情 MSTRB _比特币行情 Origin _数字货币市值 NVDAB _数字货币市值 Arbitrum _币种排行 Sophon _币种排行 Haedal _比特币 United Stables _加密货币行情 Pepe _币种排行 NFPrompt _比特币 Pendle _比特币行情 Uniswap _以太坊ETH价格 LayerZero _比特币行情 Zcash _数字货币市值 Solv Protocol _BTC行情 BFUSD _币种排行 RWUSD _比特币 Pump.fun _以太坊ETH价格 Aave _比特币 Quant _加密货币行情 Chainlink _BTC行情 Ripple USD _以太坊ETH价格 United Stables _加密货币行情 Chainlink _以太坊ETH价格 Mitosis _BTC行情 Ethena _比特币 Pudgy Penguins _加密货币行情 TONToken _币种排行 Pudgy Penguins _比特币 Ondo _数字货币市值 Pudgy Penguins _数字货币市值 Aptos _加密货币行情