Convex Finance
CVX · 美元计价
$1.915
-3.48%
≈ ￥12.639
(-$0.07)
更新于 2026-11-03 15:55:03
24H 最高$2.01
24H 最低$1.90
今日开盘$1.984
24H 成交量$57.11万
流通市值$1.93亿
24H 涨跌额(-$0.07)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 34 |
AVAXAvalanche
|
$8.354 | $8.67 | $8.28 | $1,354.87万 | $35.47亿 | -2.46% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
| 410 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.89万 | — | -19.80% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $355.65万 | — | -6.54% |
| 340 |
ATAPRO
|
$0.122 | $0.128 | $0.1199 | $40.44万 | $2,889.90万 | -0.73% |
| 92 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $295.01万 | $7.19亿 | 0.29% |
| 598 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.00万 | — | -3.31% |
| 614 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.07万 | $2.29亿 | -1.71% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.55% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.52万 | $2.15亿 | -4.17% |
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.04万 | $2,263.83万 | -1.92% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.04% |
| 239 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.80% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.36万 | $537.74万 | 2.86% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 98 |
DRAMBDRAMB
|
$46.93 | $50.13 | $46.36 | $258.92万 | — | -5.80% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.33 | $58.03 | $49.52 | $476.20万 | — | -10.32% |
相关站点
共 40 个
Zcash _以太坊ETH价格
BNB _币种排行
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
Arbitrum _比特币
Cardano _币种排行
Avalanche _数字货币市值
Lisk _比特币
THORChain _比特币行情
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
Ondo _BTC行情
EUR _比特币
BNCB _加密货币行情
SOXLB _加密货币行情
Celo _币种排行
KORUB _比特币行情
MUB _BTC行情
Gram _比特币
Pepe _数字货币市值
Cardano _加密货币行情
Dogecoin _加密货币行情
Plasma _比特币
Ethena _BTC行情
Initia _加密货币行情
Zcash _币种排行
GOOGLB _以太坊ETH价格
United Stables _加密货币行情
BFUSD _加密货币行情
EUR _BTC行情
Solana _币种排行
Zcash _BTC行情
LayerZero _BTC行情
Cardano _以太坊ETH价格
Arbitrum _币种排行
1000CAT _BTC行情
RedStone _以太坊ETH价格
Aster _比特币
QQQB _加密货币行情
牛来 _比特币