DIA
DIA · 美元计价
$0.1435
-1.58%
≈ ￥0.9471
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1458
24H 成交量$23.15万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.19% |
| 33 |
AVAXAvalanche
|
$8.352 | $8.70 | $8.28 | $1,474.63万 | $35.47亿 | -3.82% |
| 321 |
EDENOpenEden
|
$0.05491 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.72% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.33万 | — | -22.30% |
| 653 |
VSTBVSTB
|
$134.97 | $141.77 | $134.40 | $7.22万 | — | -3.85% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.056 | $0.0506 | $350.15万 | — | -7.32% |
| 387 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.24% |
| 87 |
FILFilecoin
|
$0.8654 | $0.8785 | $0.8512 | $319.74万 | $7.19亿 | -1.09% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.85万 | — | -2.49% |
| 584 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.46万 | $2.29亿 | -2.07% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.75万 | — | -5.99% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.11万 | $2.15亿 | -5.80% |
| 335 |
OPGOpenGradient
|
$0.1181 | $0.123 | $0.1169 | $41.53万 | $2,263.83万 | -3.83% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.66万 | — | -0.17% |
| 231 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002323 | $0.0000221 | $64.90万 | $2.16亿 | -4.10% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.75% |
| 93 |
DRAMBDRAMB
|
$46.89 | $50.38 | $46.36 | $291.12万 | — | -6.39% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $479.15万 | — | -10.26% |
相关站点
共 40 个
Aave _比特币行情
Ripple USD _加密货币行情
Ethereum _比特币行情
Uniswap _币种排行
TQQQB _币种排行
INTWB _比特币
Avalanche _比特币行情
BNCB _比特币行情
Chainlink _BTC行情
Caldera _BTC行情
Zcash _比特币
Zcash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _币种排行
Polkadot _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _比特币
BitTensor _BTC行情
Plasma _BTC行情
BitTensor _比特币
Pump.fun _加密货币行情
Filecoin _BTC行情
Bubblemaps _币种排行
Quant _以太坊ETH价格
TSLAB _加密货币行情
NBISB _数字货币市值
MARSCOIN _比特币行情
Nomina _比特币
GOOGLB _比特币行情
AMDB _币种排行
Aerodrome _币种排行
BitTensor _比特币
Pepe _比特币
Quant _BTC行情
BNB _加密货币行情
SNXXB _BTC行情
MSTRB _比特币
Haedal _币种排行
MSTRB _币种排行