Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 02:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 30 |
AVAXAvalanche
|
$8.328 | $8.74 | $8.32 | $1,559.35万 | $35.47亿 | -3.92% |
| 345 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05549 | $38.42万 | $1,038.21万 | -1.47% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.29% |
| 71 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.051 | $420.17万 | — | -6.56% |
| 367 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $35.39万 | $2,889.90万 | -1.10% |
| 86 |
FILFilecoin
|
$0.8548 | $0.8853 | $0.8521 | $315.86万 | $7.19亿 | -2.25% |
| 614 |
RDDTBRDDTB
|
$93.56 | $95.84 | $90.72 | $10.52万 | — | 0.28% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.49% |
| 265 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $54.45万 | — | -1.80% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $110.32万 | $2.15亿 | -4.81% |
| 385 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $32.93万 | $2,263.83万 | -3.16% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 239 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.00002223 | $60.36万 | $2.16亿 | -3.55% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.58% |
| 596 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.50万 | $2,870.03万 | -3.48% |
| 82 |
DRAMBDRAMB
|
$47.49 | $50.38 | $47.47 | $343.02万 | — | -2.72% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
CRWVBCRWVB
|
$51.73 | $58.03 | $51.47 | $387.29万 | — | -6.46% |
相关站点
共 40 个
Celo _数字货币市值
Chainlink _加密货币行情
Uniswap _数字货币市值
Internet _比特币行情
Celo _币种排行
Pepe _比特币
Worldcoin _数字货币市值
PAX Gold _比特币行情
Huma Finance _比特币
Aptos _比特币行情
Celestia _加密货币行情
TRON _以太坊ETH价格
INTCB _比特币行情
ZAMA _以太坊ETH价格
Pump.fun _加密货币行情
MRVLB _币种排行
KORUB _比特币行情
Gram _BTC行情
Filecoin _BTC行情
PAX Gold _BTC行情
Avalanche _数字货币市值
NVDAB _加密货币行情
Caldera _BTC行情
SNXXB _比特币行情
Pepe _加密货币行情
SNDKB _币种排行
Ethena _比特币
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Pepe _加密货币行情
Avalanche _币种排行
SOXLB _比特币行情
Aster _以太坊ETH价格
NFPrompt _比特币行情
SOXLB _加密货币行情
BFUSD _BTC行情
SNDKB _数字货币市值
Origin _加密货币行情
Tether Gold _以太坊ETH价格