Ethereum
ETH · 美元计价
$2251.85
-1.94%
≈ ￥14862.21
(-$44.43)
更新于 2026-11-03 13:45:03
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2296.28
24H 成交量$4.50亿
流通市值$2,755.09亿
24H 涨跌额(-$44.43)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.70 | $3.49万 | — | 2.73% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,407.81万 | $35.47亿 | -3.82% |
| 325 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -3.43% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.76万 | — | -21.78% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 83 |
MARSCOINMARSCOIN
|
$0.051 | $0.055 | $0.0506 | $340.73万 | — | -7.27% |
| 383 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.78万 | $2,889.90万 | 0.08% |
| 86 |
FILFilecoin
|
$0.8684 | $0.878 | $0.8512 | $325.74万 | $7.19亿 | -0.50% |
| 600 |
RDDTBRDDTB
|
$90.87 | $95.84 | $90.72 | $11.91万 | — | -3.38% |
| 614 |
DCRDecred
|
$12.74 | $13.03 | $12.69 | $11.05万 | $2.29亿 | -1.62% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.72万 | — | -6.33% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 320 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.73万 | $2,263.83万 | -3.51% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.74万 | — | -0.03% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 3.43% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.34 | $46.36 | $265.38万 | — | -7.11% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $476.32万 | — | -10.86% |
相关站点
共 40 个
Litecoin _币种排行
DRAMB _数字货币市值
Mitosis _比特币行情
THORChain _币种排行
Mitosis _币种排行
TQQQB _加密货币行情
BFUSD _比特币
ZAMA _加密货币行情
SKHYB _BTC行情
Plasma _比特币
MegaETH _比特币
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
TSLAB _比特币
Filecoin _比特币行情
Hyperliquid _比特币行情
Plasma _数字货币市值
BFUSD _数字货币市值
USD1 _加密货币行情
USD1 _BTC行情
TRON _加密货币行情
Quant _加密货币行情
Cardano _比特币
THORChain _以太坊ETH价格
牛来 _比特币行情
Ethereum _币种排行
KORUB _加密货币行情
Celo _比特币
TSLAB _比特币
RWUSD _BTC行情
Ethereum _加密货币行情
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTWB _比特币行情
NVDAB _加密货币行情
Injective _BTC行情
TSLAB _以太坊ETH价格