Ether.fi
ETHFI · 美元计价
$0.5783
-0.24%
≈ ￥3.8168
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5797
24H 成交量$139.39万
流通市值$5.78亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 34 |
AVAXAvalanche
|
$8.516 | $8.70 | $8.28 | $1,255.72万 | $37.86亿 | 1.88% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.91万 | $1,038.21万 | -1.99% |
| 431 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.39万 | — | 4.90% |
| 664 |
VSTBVSTB
|
$140.62 | $142.23 | $134.36 | $5.46万 | — | 3.12% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.84万 | $5,051.78万 | -2.52% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 77 |
FILFilecoin
|
$0.8714 | $0.8887 | $0.8512 | $313.82万 | $7.33亿 | 1.46% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.54% |
| 314 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $41.60万 | — | -1.56% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.24万 | $2.48亿 | 1.81% |
| 276 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $50.68万 | $2,847.54万 | -0.33% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 244 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.93万 | $2.17亿 | 0.54% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.65万 | $537.74万 | 3.17% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
相关站点
共 40 个
USD1 _比特币行情
Celestia _以太坊ETH价格
Cosmos Hub _加密货币行情
Cosmos Hub _以太坊ETH价格
比特现金 _BTC行情
AAPLB _数字货币市值
SOXSB _BTC行情
Vanar Chain _数字货币市值
Uniswap _币种排行
QQQB _数字货币市值
Gitcoin _BTC行情
Injective _以太坊ETH价格
USDC _BTC行情
Chainlink _币种排行
NFPrompt _加密货币行情
波场 _比特币
Tether Gold _数字货币市值
应用链 _BTC行情
Hyperliquid _数字货币市值
Uniswap _比特币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _币种排行
Aave _BTC行情
Ondo _加密货币行情
Caldera _加密货币行情
Ethena USDe _数字货币市值
Gitcoin _数字货币市值
Gram _BTC行情
World Liberty _比特币行情
MegaETH _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币
First Digital _加密货币行情
Official Trump _比特币行情
Haedal _比特币
TONToken _比特币
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Sui _币种排行