链脉行情
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1253 -3.02% WDCB $343.22 -8.49% Synthetix NetworkSNX $0.1746 -3.38% Magic EdenME $0.04969 -9.57% Adventure GoldAGLD $0.1824 -1.67% Vaulta $0.0789 -3.19% IoTeXIOTX $0.003123 -3.16% ALABB $235.67 -11.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
31 AVAX AVAXAvalanche $8.356 $8.73 $8.28 $1,536.14万 $35.47亿 -3.42%
313 EDEN EDENOpenEden $0.05497 $0.058 $0.05443 $44.20万 $1,038.21万 -2.95%
412 CYPHB CYPHBCYPHB $2.41 $3.09 $2.33 $29.85万 — -20.46%
653 VSTB VSTBVSTB $135.16 $141.77 $134.40 $7.49万 — -3.34%
81 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.0563 $0.0506 $364.08万 — -5.47%
378 AT ATAPRO $0.125 $0.128 $0.1214 $34.97万 $2,889.90万 0.89%
88 FIL FILFilecoin $0.865 $0.8787 $0.8512 $321.38万 $7.19亿 -1.43%
594 RDDTB RDDTBRDDTB $91.43 $95.84 $90.72 $12.68万 — -1.84%
571 DCR DCRDecred $12.83 $13.12 $12.76 $14.49万 $2.29亿 -1.84%
189 BBB BBBBBB $8.02 $8.56 $7.95 $86.38万 — -5.43%
158 BONK BONKBonk $0.00000278 $0.00000296 $0.00000274 $108.87万 $2.15亿 -5.12%
396 OPG OPGOpenGradient $0.1182 $0.1239 $0.1173 $32.66万 $2,263.83万 -3.19%
690 KGST KGSTKGST $0.011242 $0.011258 $0.011237 $2.41万 — -0.13%
236 FLOKI FLOKIFloki Inu $0.00002232 $0.00002333 $0.0000221 $63.46万 $2.16亿 -3.63%
433 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0362 $0.0346 $27.39万 $537.74万 2.30%
607 UMA UMAUMA $0.337 $0.344 $0.328 $11.65万 $2,870.03万 -1.75%
92 DRAMB DRAMBDRAMB $47.51 $50.38 $46.36 $298.80万 — -4.29%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
68 CRWVB CRWVBCRWVB $51.15 $58.03 $49.52 $475.79万 — -7.89%

相关站点

共 40 个
USDC _加密货币行情 CRCLB _数字货币市值 Huma Finance _币种排行 Aptos _BTC行情 LITEB _BTC行情 CRWVB _币种排行 Pudgy Penguins _比特币行情 Eigenlayer _比特币行情 BNCB _加密货币行情 EUR _币种排行 Pepe _加密货币行情 ZAMA _币种排行 LayerZero _比特币行情 Hyperliquid _数字货币市值 Dogecoin _比特币行情 Pudgy Penguins _币种排行 Artificial _比特币 NVDAB _比特币行情 NFPrompt _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Gram _比特币 Aave _以太坊ETH价格 Mitosis _加密货币行情 Sophon _以太坊ETH价格 NVDAB _比特币 Huma Finance _数字货币市值 USDC _以太坊ETH价格 Celo _加密货币行情 DRAMB _加密货币行情 Celo _数字货币市值 Aptos _BTC行情 PAX Gold _比特币行情 Ethereum _币种排行 Haedal _币种排行 TQQQB _以太坊ETH价格 Gram _数字货币市值 Pendle _加密货币行情 Dogecoin _数字货币市值 Polkadot _数字货币市值 BNCB _数字货币市值