FTX Token
FTT · 美元计价
$0.2309
-1.87%
≈ ￥1.5239
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2353
24H 成交量$13.78万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.39% |
| 33 |
AVAXAvalanche
|
$8.349 | $8.70 | $8.28 | $1,470.17万 | $35.47亿 | -3.85% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.27% |
| 415 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 653 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.056 | $0.0506 | $348.76万 | — | -7.01% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 87 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $320.19万 | $7.19亿 | -1.06% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 587 |
DCRDecred
|
$12.78 | $13.08 | $12.73 | $13.38万 | $2.29亿 | -2.29% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.12% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.12万 | $2.15亿 | -6.44% |
| 333 |
OPGOpenGradient
|
$0.118 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 230 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002323 | $0.0000221 | $65.27万 | $2.16亿 | -4.01% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 602 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.85万 | $2,870.03万 | -1.46% |
| 96 |
DRAMBDRAMB
|
$46.69 | $50.38 | $46.36 | $282.38万 | — | -7.05% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $479.44万 | — | -10.46% |
相关站点
共 40 个
CRWVB _币种排行
AMDB _比特币
Chainlink _数字货币市值
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _比特币行情
Pendle _比特币
Sophon _数字货币市值
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
Mitosis _数字货币市值
Plasma _比特币
TONToken _加密货币行情
1000CAT _币种排行
Aster _币种排行
EUR _币种排行
MUB _币种排行
Pepe _以太坊ETH价格
Celo _数字货币市值
Huma Finance _比特币行情
BFUSD _数字货币市值
INTWB _数字货币市值
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _比特币行情
Hedera _以太坊ETH价格
Eigenlayer _数字货币市值
Chainlink _加密货币行情
Worldcoin _加密货币行情
NBISB _币种排行
Eigenlayer _币种排行
Celestia _BTC行情
BNB _数字货币市值
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
SKHYB _数字货币市值
Gitcoin _比特币
QQQB _BTC行情
Bubblemaps _加密货币行情