链脉行情
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.07
-4.41% ≈ ￥40.062 (-$0.28)
更新于 2026-11-03 15:30:02
24H 最高$6.47
24H 最低$5.98
今日开盘$6.35
24H 成交量$5.60万
流通市值—
24H 涨跌额(-$0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
VSTB $134.57 -3.83% Gnosis $103.94 -0.01% SQQQB $43.75 +6.94% BOTB $21.5 -0.23% WAXWAXP $0.00411 -2.38% QNTB $30.89 -9.94% Cookie $0.00788 -2.11% Band Protocol $0.1863 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 BRKBB BRKBBBRKBB $555.26 $560.44 $541.18 $3.75万 — 2.28%
34 AVAX AVAXAvalanche $8.367 $8.67 $8.28 $1,366.34万 $35.47亿 -2.19%
316 EDEN EDENOpenEden $0.05467 $0.058 $0.05416 $45.29万 $1,038.21万 -1.78%
416 CYPHB CYPHBCYPHB $2.35 $3.07 $2.32 $30.11万 — -21.93%
658 VSTB VSTBVSTB $134.57 $140.96 $134.36 $6.15万 — -3.83%
80 MARSCOIN MARSCOINMARSCOIN $0.05 $0.0543 $0.0488 $359.13万 — -6.54%
356 AT ATAPRO $0.1211 $0.128 $0.1199 $38.54万 $2,889.90万 -1.14%
91 FIL FILFilecoin $0.871 $0.878 $0.8512 $299.11万 $7.19亿 0.95%
597 RDDTB RDDTBRDDTB $90.46 $95.84 $90.19 $12.05万 — -3.27%
613 DCR DCRDecred $12.67 $13.03 $12.64 $11.21万 $2.29亿 -1.32%
182 BBB BBBBBB $8 $8.56 $7.95 $88.77万 — -5.66%
153 BONK BONKBonk $0.00000276 $0.00000289 $0.00000274 $109.79万 $2.15亿 -3.83%
314 OPG OPGOpenGradient $0.1182 $0.1208 $0.1165 $46.06万 $2,263.83万 -1.09%
683 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.90万 — -0.16%
237 FLOKI FLOKIFloki Inu $0.00002232 $0.00002299 $0.0000221 $61.81万 $2.16亿 -1.72%
378 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.037 $0.0346 $35.84万 $537.74万 2.87%
603 UMA UMAUMA $0.337 $0.341 $0.328 $11.52万 $2,870.03万 0.00%
98 DRAMB DRAMBDRAMB $46.84 $50.13 $46.36 $265.23万 — -6.00%
533 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
70 CRWVB CRWVBCRWVB $50.08 $58.03 $49.52 $475.56万 — -10.86%

相关站点

共 40 个
Hyperliquid _比特币 Uniswap _比特币行情 INTCB _比特币行情 EUR _BTC行情 Hedera _比特币行情 Solana _比特币行情 SNXXB _比特币 Gitcoin _数字货币市值 Caldera _数字货币市值 Celestia _币种排行 BNCB _比特币行情 AMDB _数字货币市值 Pepe _数字货币市值 Origin _加密货币行情 Ripple USD _比特币 Quant _以太坊ETH价格 GOOGLB _BTC行情 SOXLB _BTC行情 1000CAT _数字货币市值 Pepe _币种排行 Chainlink _BTC行情 TQQQB _比特币行情 Filecoin _数字货币市值 SKHYB _加密货币行情 MUB _比特币行情 Mitosis _数字货币市值 PAX Gold _比特币行情 Ethena _币种排行 QQQB _BTC行情 Aerodrome _比特币 Caldera _以太坊ETH价格 Gitcoin _币种排行 Ondo _加密货币行情 Avalanche _数字货币市值 NVDAB _比特币行情 Litecoin _加密货币行情 Litecoin _币种排行 TONToken _比特币行情 KORUB _BTC行情 Zcash _币种排行