GLWB
GLWB · 美元计价
$104.65
-10.41%
≈ ￥690.69
(-$12.16)
更新于 2026-11-06 04:10:01
24H 最高$119.67
24H 最低$101.91
今日开盘$116.81
24H 成交量$20.27万
流通市值—
24H 涨跌额(-$12.16)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 545 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.18万 | — | -12.46% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 74 |
MARSCOINMarsCoin
|
$0.0445 | $0.0522 | $0.0427 | $537.17万 | $5,051.78万 | -11.00% |
| 125 |
ATAPRO
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,378.79万 | -18.24% |
| 64 |
FILFilecoin
|
$0.8065 | $0.8872 | $0.7804 | $754.73万 | $6.66亿 | -5.83% |
| 625 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.35万 | — | -6.90% |
| 569 |
DCRDecred
|
$12.72 | $13.46 | $12.25 | $18.42万 | $2.21亿 | -2.90% |
| 675 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.55万 | — | -4.14% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $42.29万 | $2,180.09万 | -3.75% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 141 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002325 | $0.00002068 | $168.19万 | $2.04亿 | -5.76% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.25万 | $545.38万 | -1.64% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 90 |
DRAMBDRAMB
|
$38.78 | $45.64 | $38.06 | $396.93万 | — | -14.24% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
CRWVBCRWVB
|
$43.73 | $49.21 | $40.70 | $133.20万 | — | -9.82% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aave _比特币
Worldcoin _BTC行情
Render _币种排行
Pepe _币种排行
BFUSD _BTC行情
KORUB _BTC行情
Render _数字货币市值
Polkadot _币种排行
Uniswap _币种排行
Celestia _数字货币市值
LayerZero _数字货币市值
艾达币 _币种排行
Raydium _加密货币行情
Huma Finance _BTC行情
Filecoin _比特币
Ethena _以太坊ETH价格
BEAMX _BTC行情
Aster _比特币行情
Pendle _BTC行情
Near Protocol _BTC行情
Polkadot _比特币
EUR _BTC行情
Bittensor _比特币行情
比特现金 _币种排行
币安币 _BTC行情
瑞波币 _BTC行情
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Official Trump _以太坊ETH价格
Worldcoin _比特币行情
Hedera _以太坊ETH价格
Gram _BTC行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Hedera _比特币
KORUB _比特币行情
Internet _BTC行情