GMT
GMT · 美元计价
$0.00628
-3.98%
≈ ￥0.041448
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00654
24H 成交量$17.38万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BRKBBBRKBB
|
$557.01 | $558.49 | $540.50 | $3.84万 | — | 2.22% |
| 31 |
AVAXAvalanche
|
$8.422 | $8.74 | $8.28 | $1,563.92万 | $35.47亿 | -2.94% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.89万 | $1,038.21万 | -1.76% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.13% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.05% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.44万 | $2.15亿 | -3.44% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 254 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $57.10万 | $2.16亿 | -2.97% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $27.52万 | $537.74万 | 2.89% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 89 |
DRAMBDRAMB
|
$46.71 | $50.38 | $46.36 | $315.83万 | — | -5.52% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
CRWVBCRWVB
|
$50.77 | $58.03 | $49.52 | $474.98万 | — | -8.90% |
相关站点
共 40 个
BitTensor _币种排行
Hyperliquid _加密货币行情
ZAMA _比特币
Bitcoin _BTC行情
Mitosis _比特币行情
BNCB _比特币行情
Near Protocol _以太坊ETH价格
MSTRB _比特币
Dogecoin _加密货币行情
Holo _以太坊ETH价格
RWUSD _BTC行情
Aster _比特币
SKHYB _比特币行情
Pepe _加密货币行情
Ethereum _以太坊ETH价格
LITEB _比特币
RWUSD _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _BTC行情
Uniswap _比特币
Injective _BTC行情
SKHYB _加密货币行情
Internet _BTC行情
TQQQB _以太坊ETH价格
CRCLB _比特币行情
TQQQB _加密货币行情
Quant _币种排行
AMDB _比特币行情
Plasma _BTC行情
Solana _加密货币行情
RedStone _以太坊ETH价格
Lisk _加密货币行情
Solana _比特币
MSTRB _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _比特币行情
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _BTC行情
Quant _BTC行情