HIMSB
HIMSB · 美元计价
$19.16
-0.88%
≈ ￥126.456
(-$0.17)
更新于 2026-11-15 14:35:01
24H 最高$19.39
24H 最低$18.72
今日开盘$19.33
24H 成交量$5.16万
流通市值—
24H 涨跌额(-$0.17)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 21 |
AVAXAvalanche
|
$7.224 | $8.12 | $6.74 | $3,559.27万 | $31.83亿 | -11.01% |
| 318 |
EDENOpenEden
|
$0.0433 | $0.04576 | $0.041 | $46.93万 | $818.15万 | -4.98% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.52万 | — | -2.29% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.88万 | $5,051.78万 | -11.87% |
| 128 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0924 | $205.74万 | $2,210.64万 | -3.33% |
| 39 |
FILFilecoin
|
$0.6152 | $0.6918 | $0.5863 | $1,627.80万 | $5.56亿 | -10.91% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 491 |
DCRDecred
|
$10.5 | $11.07 | $10.11 | $20.44万 | $1.88亿 | -4.89% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000264 | $0.00000219 | $494.19万 | $1.89亿 | -10.61% |
| 162 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $138.78万 | $2,547.22万 | -0.36% |
| 597 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.01万 | — | 0.03% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001945 | $0.00001711 | $95.65万 | $1.78亿 | -6.14% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 423 |
UMAUMA
|
$0.264 | $0.29 | $0.253 | $29.99万 | $2,372.00万 | -8.97% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.38万 | — | -1.41% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
CRWVBCRWVB
|
$50.7 | $52.48 | $49.18 | $23.47万 | — | -2.29% |