链脉行情
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001341
-3.04% ≈ ￥0.00088506 (-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$24.86万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表

HMSTR 走势

相关币种行情

查看全部行情 →
GLWB $122.63 -3.29% ArdorARDR $0.02096 -0.52% SiacoinSC $0.000701 -7.28% Immutable XIMX $0.1201 -0.83% Paris Saint-Germain Fan TokenPSG $0.364 -3.70% NOKB $8.27 -5.16% Manchester City Fan Token $0.256 -4.48% WINkLink $0.00006815 +1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 BRKBB BRKBBBRKBB $557.01 $558.49 $540.70 $3.49万 — 2.73%
34 AVAX AVAXAvalanche $8.333 $8.68 $8.28 $1,411.12万 $35.47亿 -3.75%
324 EDEN EDENOpenEden $0.05455 $0.058 $0.05443 $43.44万 $1,038.21万 -2.90%
415 CYPHB CYPHBCYPHB $2.37 $3.07 $2.33 $30.05万 — -21.78%
655 VSTB VSTBVSTB $135.11 $141.77 $134.40 $6.97万 — -3.51%
83 MARSCOIN MARSCOINMARSCOIN $0.0512 $0.0551 $0.0506 $340.08万 — -6.74%
382 AT ATAPRO $0.1231 $0.128 $0.1214 $34.74万 $2,889.90万 -0.08%
86 FIL FILFilecoin $0.8676 $0.878 $0.8512 $326.42万 $7.19亿 -0.52%
598 RDDTB RDDTBRDDTB $90.73 $95.84 $90.72 $11.92万 — -3.65%
614 DCR DCRDecred $12.69 $13.03 $12.69 $11.03万 $2.29亿 -2.01%
184 BBB BBBBBB $7.98 $8.56 $7.95 $88.72万 — -6.45%
158 BONK BONKBonk $0.00000276 $0.00000293 $0.00000274 $108.94万 $2.15亿 -5.48%
322 OPG OPGOpenGradient $0.1182 $0.1226 $0.1169 $43.57万 $2,263.83万 -3.35%
685 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.74万 — -0.04%
239 FLOKI FLOKIFloki Inu $0.0000223 $0.00002306 $0.0000221 $62.55万 $2.16亿 -3.13%
383 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.037 $0.0346 $34.73万 $537.74万 3.14%
600 UMA UMAUMA $0.336 $0.341 $0.328 $11.87万 $2,870.03万 -1.47%
98 DRAMB DRAMBDRAMB $46.75 $50.36 $46.36 $265.82万 — -6.91%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
70 CRWVB CRWVBCRWVB $50.09 $58.03 $49.52 $476.35万 — -11.00%

相关站点

共 40 个
Gitcoin _比特币行情 Nomina _比特币 BNCB _以太坊ETH价格 Initia _币种排行 Mitosis _数字货币市值 INTWB _数字货币市值 Sophon _BTC行情 Origin _加密货币行情 EUR _BTC行情 LITEB _比特币 AMDB _以太坊ETH价格 Ethena USDe _比特币行情 SNDKB _数字货币市值 RWUSD _比特币行情 Avalanche _比特币行情 RedStone _比特币行情 Cardano _数字货币市值 RWUSD _加密货币行情 LITEB _比特币 Haedal _BTC行情 QQQB _比特币 RedStone _比特币行情 Pudgy Penguins _数字货币市值 Artificial _比特币行情 BEAMX _比特币 Haedal _数字货币市值 Ethena _以太坊ETH价格 Uniswap _BTC行情 TRON _加密货币行情 ZAMA _币种排行 CRWVB _比特币行情 Pendle _比特币 BEAMX _BTC行情 Aster _比特币 BNB _币种排行 KORUB _以太坊ETH价格 NVDAB _BTC行情 THORChain _BTC行情 QQQB _以太坊ETH价格 AMDB _比特币