IOST
IOST · 美元计价
$0.000698
-1.83%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000711
24H 成交量$56.80万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$555.36 | $555.36 | $540.50 | $1.74万 | — | 1.92% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.33 | $1,557.26万 | $35.47亿 | -3.52% |
| 353 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05549 | $37.40万 | $1,038.21万 | 0.04% |
| 477 |
CYPHBCYPHB
|
$2.45 | $3.09 | $2.42 | $22.35万 | — | -18.06% |
| 652 |
VSTBVSTB
|
$136.42 | $141.77 | $136.09 | $6.46万 | — | -2.06% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $422.83万 | — | -5.50% |
| 374 |
ATAPRO
|
$0.1261 | $0.1285 | $0.1214 | $34.75万 | $2,889.90万 | -1.41% |
| 86 |
FILFilecoin
|
$0.8597 | $0.8853 | $0.8521 | $314.43万 | $7.19亿 | -1.60% |
| 615 |
RDDTBRDDTB
|
$94.07 | $95.84 | $90.72 | $10.38万 | — | 0.94% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.01万 | $2.29亿 | -2.57% |
| 281 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $50.13万 | — | -0.48% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.11万 | $2.15亿 | -4.47% |
| 400 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $31.71万 | $2,263.83万 | -3.32% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
| 241 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002223 | $60.59万 | $2.16亿 | -2.91% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.65万 | $537.74万 | 0.29% |
| 597 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.41万 | $2,870.03万 | -3.47% |
| 82 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $336.86万 | — | -2.11% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
CRWVBCRWVB
|
$52.23 | $58.03 | $52.08 | $382.57万 | — | -5.55% |
相关站点
共 40 个
USD1 _加密货币行情
Zcash _比特币
Sui _加密货币行情
Pepe _BTC行情
USD1 _BTC行情
Filecoin _币种排行
Starknet _数字货币市值
BNB _比特币
TRON _比特币
Starknet _数字货币市值
Pepe _币种排行
MARSCOIN _币种排行
AMDB _比特币
USD1 _BTC行情
NVDAB _币种排行
Tether Gold _比特币行情
Haedal _BTC行情
TQQQB _币种排行
BNB _比特币行情
LITEB _比特币
Dogecoin _以太坊ETH价格
PAX Gold _币种排行
Ethena _以太坊ETH价格
Quant _比特币行情
Aster _加密货币行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _加密货币行情
Filecoin _加密货币行情
Celo _比特币行情
Arbitrum _BTC行情
MUB _比特币
TQQQB _比特币行情
Celestia _比特币行情
MARSCOIN _币种排行
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
USDC _比特币