Kaia
KAIA · 美元计价
$0.0326
-2.98%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0338
24H 最低$0.0324
今日开盘$0.0336
24H 成交量$35.79万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$550.97 | $552.93 | $540.50 | $1.72万 | — | 1.11% |
| 29 |
AVAXAvalanche
|
$8.505 | $8.76 | $8.45 | $1,495.43万 | $36.89亿 | -2.87% |
| 361 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $34.96万 | $1,039.03万 | 2.37% |
| 555 |
CYPHBCYPHB
|
$2.66 | $3.09 | $2.58 | $14.20万 | — | -11.33% |
| 652 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 369 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.24万 | $2,929.42万 | -1.41% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 624 |
RDDTBRDDTB
|
$93.77 | $95.84 | $90.72 | $9.02万 | — | 0.62% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $102.39万 | $2.26亿 | -3.41% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 238 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002339 | $0.00002252 | $59.49万 | $2.23亿 | -2.20% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 83 |
DRAMBDRAMB
|
$48.45 | $50.38 | $48.05 | $308.96万 | — | -1.28% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
CRWVBCRWVB
|
$53.11 | $58.03 | $52.30 | $367.59万 | — | -4.10% |
相关站点
共 40 个
QQQB _比特币行情
Ondo _币种排行
EUR _数字货币市值
Hashflow _比特币行情
BNB _币种排行
BNCB _比特币行情
LayerZero _以太坊ETH价格
Aave _数字货币市值
Lisk _BTC行情
Plasma _BTC行情
TRON _以太坊ETH价格
DRAMB _比特币
Artificial _以太坊ETH价格
Hedera _币种排行
NFPrompt _币种排行
SKHYB _比特币行情
Vanar Chain _加密货币行情
Mitosis _比特币行情
EUR _加密货币行情
KORUB _币种排行
Haedal _比特币行情
Sei _比特币行情
Pump.fun _数字货币市值
牛来 _加密货币行情
Uniswap _加密货币行情
USD1 _数字货币市值
Ondo _数字货币市值
Quant _加密货币行情
DRAMB _数字货币市值
GOOGLB _比特币行情
RedStone _比特币
INTWB _加密货币行情
Vanar Chain _以太坊ETH价格
BitTensor _币种排行
Hashflow _数字货币市值
Polkadot _比特币
Haedal _币种排行
Internet _以太坊ETH价格
XRP _比特币
TQQQB _数字货币市值