KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.74 | $8.28 | $1,554.58万 | $35.47亿 | -2.86% |
| 314 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.92万 | $1,038.21万 | -1.00% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.15万 | — | -4.78% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 89 |
FILFilecoin
|
$0.875 | $0.8832 | $0.8512 | $311.77万 | $7.19亿 | -0.25% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.66% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.64万 | — | -4.06% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.68万 | $2.15亿 | -4.11% |
| 393 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.04万 | $2,263.83万 | -3.02% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0362 | $0.0344 | $27.18万 | $537.74万 | 4.65% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.17% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
相关站点
共 40 个
Stellar _比特币行情
BNB _以太坊ETH价格
Litecoin _比特币行情
LayerZero _数字货币市值
XRP _比特币
Haedal _BTC行情
BEAMX _BTC行情
TSLAB _加密货币行情
MegaETH _比特币
Pump.fun _加密货币行情
BNB _BTC行情
Ondo _数字货币市值
Pump.fun _加密货币行情
MUB _加密货币行情
Dogecoin _BTC行情
SOXLB _BTC行情
Litecoin _币种排行
Aptos _比特币行情
MUB _数字货币市值
1000CAT _数字货币市值
Caldera _数字货币市值
Avalanche _比特币行情
Aster _币种排行
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情
MSTRB _加密货币行情
AMDB _数字货币市值
RedStone _比特币
Celo _BTC行情
Zcash _数字货币市值
Eigenlayer _比特币行情
Pendle _比特币行情
Dogecoin _比特币行情
RedStone _以太坊ETH价格
First Digital _比特币
LayerZero _币种排行
Bitcoin Cash _比特币行情
Celestia _加密货币行情
Sui _数字货币市值
Hedera _加密货币行情