Liquity
LQTY · 美元计价
$0.185
-6.14%
≈ ￥1.221
(-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1971
24H 成交量$47.36万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$553.5 | $558.49 | $540.50 | $3.69万 | — | 2.03% |
| 31 |
AVAXAvalanche
|
$8.4 | $8.74 | $8.28 | $1,561.63万 | $35.47亿 | -3.59% |
| 311 |
EDENOpenEden
|
$0.05537 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.76% |
| 427 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.11万 | — | -21.12% |
| 652 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.61万 | — | -2.81% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $388.13万 | — | -5.82% |
| 378 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $34.96万 | $2,889.90万 | 0.49% |
| 87 |
FILFilecoin
|
$0.869 | $0.8832 | $0.8512 | $317.55万 | $7.19亿 | -1.47% |
| 592 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.81万 | — | -2.53% |
| 545 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.02万 | $2.29亿 | -1.83% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.10万 | — | -4.97% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $112.96万 | $2.15亿 | -4.42% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.10万 | $2,263.83万 | -3.34% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 258 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $56.82万 | $2.16亿 | -3.43% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.01% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.46% |
| 90 |
DRAMBDRAMB
|
$47.38 | $50.38 | $46.36 | $307.89万 | — | -4.86% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.03万 | — | -8.50% |
相关站点
共 40 个
Celo _以太坊ETH价格
Zcash _币种排行
INTCB _数字货币市值
First Digital _数字货币市值
Eigenlayer _币种排行
SNXXB _数字货币市值
Bitcoin _比特币
Eigenlayer _数字货币市值
EUR _以太坊ETH价格
Dogecoin _比特币行情
Zcash _BTC行情
Ondo _币种排行
Haedal _BTC行情
Dogecoin _BTC行情
USD1 _币种排行
SOXLB _以太坊ETH价格
1000CAT _比特币行情
Eigenlayer _数字货币市值
Ripple USD _加密货币行情
TRON _数字货币市值
Uniswap _比特币行情
TRON _BTC行情
Pendle _以太坊ETH价格
GOOGLB _比特币
MegaETH _数字货币市值
First Digital _比特币行情
Holo _加密货币行情
Sui _以太坊ETH价格
MUB _BTC行情
Pendle _比特币行情
Origin _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _BTC行情
Initia _币种排行
Polkadot _比特币行情
Stellar _加密货币行情
SOXLB _加密货币行情
Arbitrum _数字货币市值
Bitcoin _币种排行