Lisk
LSK · 美元计价
$0.1765
-15.06%
≈ ￥1.1649
(-$0.03)
更新于 2026-11-03 05:35:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2078
24H 成交量$419.14万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 31 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.28 | $1,591.00万 | $35.47亿 | -3.71% |
| 309 |
EDENOpenEden
|
$0.05593 | $0.058 | $0.05443 | $45.40万 | $1,038.21万 | -1.89% |
| 450 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.39万 | — | -18.40% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.47万 | — | -6.91% |
| 381 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.82万 | $2,889.90万 | -0.48% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
| 589 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.50万 | — | -1.99% |
| 543 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.49万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.53万 | $2.15亿 | -4.12% |
| 393 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $33.48万 | $2,263.83万 | -3.24% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 257 |
FLOKIFloki Inu
|
$0.00002237 | $0.00002339 | $0.0000221 | $57.48万 | $2.16亿 | -2.78% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 3.19% |
| 606 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.58万 | $2,870.03万 | -2.34% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $373.46万 | — | -4.60% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
CRWVBCRWVB
|
$50.71 | $58.03 | $49.52 | $464.55万 | — | -8.52% |
相关站点
共 40 个
Near Protocol _数字货币市值
CRWVB _BTC行情
Quant _币种排行
RWUSD _BTC行情
Internet _比特币
Filecoin _加密货币行情
Dogecoin _数字货币市值
AMDB _比特币
Pendle _比特币行情
Initia _以太坊ETH价格
Holo _加密货币行情
Ondo _数字货币市值
NVDAB _币种排行
USDC _币种排行
1000CAT _加密货币行情
Gitcoin _BTC行情
Pepe _数字货币市值
AMDB _比特币
SKHYB _币种排行
Mitosis _加密货币行情
Litecoin _加密货币行情
USDC _加密货币行情
Pendle _比特币行情
Litecoin _BTC行情
Pepe _以太坊ETH价格
GOOGLB _币种排行
USD1 _加密货币行情
MUB _币种排行
QQQB _以太坊ETH价格
Initia _加密货币行情
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
CRWVB _加密货币行情
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Quant _比特币行情
United Stables _以太坊ETH价格