MDBB
MDBB · 美元计价
$331.57
-6.15%
≈ ￥2188.36
(-$21.71)
更新于 2026-11-03 05:40:01
24H 最高$359.33
24H 最低$329.49
今日开盘$353.28
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$21.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $35.47亿 | -3.49% |
| 309 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05443 | $45.32万 | $1,038.21万 | -1.39% |
| 449 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.42万 | — | -18.12% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 75 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $422.43万 | — | -6.53% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.85万 | $2,889.90万 | -0.71% |
| 89 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8512 | $313.57万 | $7.19亿 | -1.21% |
| 592 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.47万 | — | -1.84% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.52% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.84万 | — | -3.59% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.49万 | $2,263.83万 | -3.00% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 258 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.29万 | $2.16亿 | -2.56% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0357 | $0.0343 | $23.19万 | $537.74万 | 3.18% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.46% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $373.70万 | — | -4.31% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
CRWVBCRWVB
|
$50.88 | $58.03 | $49.52 | $464.79万 | — | -8.21% |
相关站点
共 40 个
Stellar _加密货币行情
BNB _以太坊ETH价格
Dogecoin _币种排行
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Dogecoin _加密货币行情
Ethereum _BTC行情
Stellar _加密货币行情
BitTensor _币种排行
Origin _以太坊ETH价格
Injective _BTC行情
PAX Gold _币种排行
BNCB _以太坊ETH价格
Injective _数字货币市值
Ondo _比特币
Eigenlayer _以太坊ETH价格
Celestia _比特币行情
Stellar _数字货币市值
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
Eigenlayer _币种排行
TONToken _加密货币行情
Eigenlayer _币种排行
Internet _比特币
Near Protocol _加密货币行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
Polkadot _数字货币市值
1000CAT _比特币行情
Aptos _币种排行
Lisk _加密货币行情
Sophon _以太坊ETH价格
Holo _以太坊ETH价格
BEAMX _比特币
Bitcoin _币种排行
Lisk _币种排行
Mitosis _比特币行情
Celestia _币种排行
SNXXB _加密货币行情
Artificial _比特币行情