Magic Eden
ME · 美元计价
$0.04976
-9.58%
≈ ￥0.328416
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.0552
24H 最低$0.04969
今日开盘$0.05503
24H 成交量$18.70万
流通市值$690.30万
24H 涨跌额(-$0.01)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.73 | $8.28 | $1,528.30万 | $35.47亿 | -3.50% |
| 314 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.79% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 653 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.51万 | — | -7.00% |
| 378 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | 0.81% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8785 | $0.8512 | $324.91万 | $7.19亿 | -1.66% |
| 594 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.68万 | — | -1.88% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.29% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.15亿 | -5.44% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.86万 | $2,263.83万 | -2.87% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $537.74万 | 1.72% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.75% |
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $475.71万 | — | -8.30% |
相关站点
共 40 个
USD1 _加密货币行情
MARSCOIN _比特币
Plasma _加密货币行情
SNDKB _BTC行情
MUB _BTC行情
BNCB _比特币行情
MARSCOIN _以太坊ETH价格
MRVLB _加密货币行情
NBISB _比特币行情
Ethena _比特币
MARSCOIN _加密货币行情
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Sophon _币种排行
Hyperliquid _币种排行
INTWB _以太坊ETH价格
Gram _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
LITEB _比特币
CRWVB _比特币
Ripple USD _加密货币行情
Aerodrome _币种排行
TSLAB _以太坊ETH价格
Origin _数字货币市值
Bitcoin _BTC行情
Celestia _比特币行情
牛来 _数字货币市值
1000CAT _比特币行情
First Digital _比特币行情
INTCB _数字货币市值
Origin _加密货币行情
BNB _数字货币市值
Celestia _以太坊ETH价格
AAPLB _比特币
Avalanche _BTC行情
THORChain _以太坊ETH价格
Zcash _加密货币行情
牛来 _币种排行