Metal
MTL · 美元计价
$0.2317
-0.09%
≈ ￥1.5292
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2319
24H 成交量$7.78万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.27% |
| 26 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,228.68万 | $35.17亿 | 0.40% |
| 388 |
EDENOpenEden
|
$0.04564 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | 0.15% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.41万 | — | -5.91% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0378 | $291.23万 | $5,051.78万 | 3.96% |
| 229 |
ATAPRO
|
$0.0947 | $0.0967 | $0.0904 | $62.18万 | $2,179.74万 | 4.76% |
| 68 |
FILFilecoin
|
$0.691 | $0.7463 | $0.678 | $523.47万 | $6.12亿 | -3.18% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.56万 | — | -1.78% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -0.81% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.42% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.67万 | $2.09亿 | 0.77% |
| 142 |
OPGOpenGradient
|
$0.1377 | $0.1469 | $0.1303 | $132.57万 | $2,700.85万 | 3.69% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.61万 | — | -0.15% |
| 236 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.94万 | $1.92亿 | -0.41% |
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.76万 | $481.51万 | -1.27% |
| 559 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.57万 | $2,574.33万 | -1.02% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.85万 | — | -3.59% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.37万 | — | -7.03% |