MUB
MUB · 美元计价
$848.72
-6.08%
≈ ￥5601.55
(-$54.95)
更新于 2026-11-03 07:20:02
24H 最高$915.00
24H 最低$830.43
今日开盘$903.67
24H 成交量$2,256.87万
流通市值—
24H 涨跌额(-$54.95)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $35.47亿 | -2.93% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -1.51% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 78 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.0506 | $404.88万 | — | -6.02% |
| 381 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.06万 | $2,889.90万 | 1.71% |
| 89 |
FILFilecoin
|
$0.8749 | $0.8853 | $0.8512 | $311.41万 | $7.19亿 | -0.76% |
| 587 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.72 | $12.99万 | — | -2.53% |
| 530 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $18.30万 | $2.29亿 | -1.44% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.47万 | — | -3.47% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.15亿 | -4.11% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.40万 | $2,263.83万 | -3.24% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 269 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $55.15万 | $2.16亿 | -2.94% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 84 |
DRAMBDRAMB
|
$47.31 | $50.38 | $46.36 | $360.66万 | — | -2.59% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $473.37万 | — | -7.82% |
相关站点
共 40 个
Filecoin _BTC行情
Haedal _加密货币行情
Zcash _加密货币行情
Eigenlayer _比特币
Pump.fun _数字货币市值
RWUSD _BTC行情
Gram _比特币行情
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Litecoin _币种排行
Holo _比特币
Sui _币种排行
DRAMB _BTC行情
PAX Gold _币种排行
AMDB _数字货币市值
牛来 _比特币行情
AMDB _加密货币行情
Arbitrum _比特币行情
KORUB _加密货币行情
Lisk _BTC行情
INTWB _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _比特币
AMDB _以太坊ETH价格
BEAMX _比特币行情
Quant _BTC行情
CRCLB _币种排行
Bitcoin Cash _数字货币市值
Celo _BTC行情
Bitcoin Cash _加密货币行情
Ethena USDe _比特币
Worldcoin _加密货币行情
KORUB _BTC行情
CRCLB _BTC行情
Ethereum _比特币行情
TQQQB _加密货币行情
Near Protocol _比特币
Polkadot _数字货币市值
Origin _加密货币行情
Ondo _加密货币行情