链脉行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.277
1.29% ≈ ￥15.0282 ($0.03)
更新于 2026-11-03 15:50:01
24H 最高$2.29
24H 最低$2.22
今日开盘$2.248
24H 成交量$16.97万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
SHAZB $20.76 -11.28% StakeStone $0.029 -1.70% Sign $0.00976 -3.84% Animecoin $0.002652 -0.67% FC Porto $0.396 -2.94% WalletConnect TokenWCT $0.03236 -3.66% Enjin Coin $0.02354 -0.21% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 BRKBB BRKBBBRKBB $555.26 $560.44 $541.18 $3.75万 — 2.28%
34 AVAX AVAXAvalanche $8.357 $8.67 $8.28 $1,356.76万 $35.47亿 -2.25%
316 EDEN EDENOpenEden $0.05482 $0.058 $0.05416 $44.27万 $1,038.21万 -2.11%
414 CYPHB CYPHBCYPHB $2.4 $3.07 $2.32 $30.16万 — -19.46%
657 VSTB VSTBVSTB $135.05 $140.96 $134.36 $6.20万 — -3.49%
80 MARSCOIN MARSCOINMARSCOIN $0.0501 $0.0543 $0.0488 $356.26万 — -6.53%
357 AT ATAPRO $0.1211 $0.128 $0.1199 $38.28万 $2,889.90万 -1.47%
92 FIL FILFilecoin $0.8681 $0.878 $0.8512 $295.91万 $7.19亿 0.46%
597 RDDTB RDDTBRDDTB $90.29 $95.84 $90.19 $12.01万 — -3.21%
614 DCR DCRDecred $12.65 $13.03 $12.62 $11.10万 $2.29亿 -1.17%
184 BBB BBBBBB $8 $8.56 $7.95 $88.78万 — -5.44%
152 BONK BONKBonk $0.00000276 $0.00000289 $0.00000274 $110.04万 $2.15亿 -3.83%
312 OPG OPGOpenGradient $0.1179 $0.1208 $0.1165 $46.01万 $2,263.83万 -1.34%
683 KGST KGSTKGST $0.011239 $0.011258 $0.011237 $2.96万 — -0.03%
239 FLOKI FLOKIFloki Inu $0.00002234 $0.00002299 $0.0000221 $61.32万 $2.16亿 -1.63%
378 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.037 $0.0346 $35.45万 $537.74万 2.57%
604 UMA UMAUMA $0.337 $0.341 $0.328 $11.38万 $2,870.03万 0.00%
98 DRAMB DRAMBDRAMB $46.95 $50.13 $46.36 $259.49万 — -5.63%
533 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
70 CRWVB CRWVBCRWVB $50.29 $58.03 $49.52 $476.18万 — -10.47%

相关站点

共 40 个
Tether Gold _比特币行情 PAX Gold _BTC行情 Caldera _比特币 Tether Gold _比特币行情 Nomina _以太坊ETH价格 PAX Gold _BTC行情 INTCB _以太坊ETH价格 PAX Gold _BTC行情 Aerodrome _加密货币行情 INTCB _数字货币市值 牛来 _比特币行情 Caldera _数字货币市值 TONToken _以太坊ETH价格 SNDKB _比特币行情 BEAMX _币种排行 Filecoin _币种排行 TRON _加密货币行情 USDC _数字货币市值 Sui _数字货币市值 牛来 _比特币行情 LayerZero _加密货币行情 Ondo _加密货币行情 Chainlink _以太坊ETH价格 Aptos _以太坊ETH价格 MRVLB _数字货币市值 Pump.fun _数字货币市值 TONToken _加密货币行情 Caldera _加密货币行情 LITEB _以太坊ETH价格 Artificial _加密货币行情 Celo _加密货币行情 Haedal _加密货币行情 United Stables _币种排行 Hyperliquid _BTC行情 SNDKB _以太坊ETH价格 ZAMA _比特币 1000CAT _数字货币市值 Ethena _加密货币行情 SNDKB _以太坊ETH价格 USDC _加密货币行情