链脉行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 03:30:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Compound $20 -1.91% FLNCB $5.32 -6.99% TCT $0.00312 -6.59% ArkhamARKM $0.1128 +0.18% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% Gala $0.001644 -2.95% Memecoin $0.000418 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 BRKBB BRKBBBRKBB $555.18 $556.93 $540.50 $1.86万 — 2.13%
30 AVAX AVAXAvalanche $8.363 $8.74 $8.32 $1,536.79万 $35.47亿 -3.70%
319 EDEN EDENOpenEden $0.05525 $0.058 $0.05506 $42.12万 $1,038.21万 -1.81%
464 CYPHB CYPHBCYPHB $2.4 $3.09 $2.35 $23.74万 — -19.73%
649 VSTB VSTBVSTB $135.21 $141.77 $134.76 $7.33万 — -2.59%
75 MARSCOIN MARSCOINMARSCOIN $0.0512 $0.0563 $0.0508 $412.00万 — -6.74%
370 AT ATAPRO $0.1265 $0.1285 $0.1214 $35.18万 $2,889.90万 -0.78%
88 FIL FILFilecoin $0.8592 $0.8853 $0.8521 $298.85万 $7.19亿 -1.29%
592 RDDTB RDDTBRDDTB $92.73 $95.84 $90.72 $11.58万 — -0.30%
536 DCR DCRDecred $12.94 $13.32 $12.79 $17.07万 $2.29亿 -1.97%
229 BBB BBBBBB $8.08 $8.56 $8.06 $65.08万 — -3.47%
161 BONK BONKBonk $0.00000278 $0.00000296 $0.00000276 $107.14万 $2.15亿 -3.81%
390 OPG OPGOpenGradient $0.1196 $0.1244 $0.1173 $32.83万 $2,263.83万 -2.69%
689 KGST KGSTKGST $0.011242 $0.011259 $0.01124 $2.27万 — 0.01%
246 FLOKI FLOKIFloki Inu $0.00002232 $0.00002339 $0.00002222 $59.07万 $2.16亿 -2.45%
522 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0353 $0.0343 $18.20万 $537.74万 0.87%
610 UMA UMAUMA $0.332 $0.344 $0.331 $10.80万 $2,870.03万 -2.64%
82 DRAMB DRAMBDRAMB $47.13 $50.38 $46.87 $357.97万 — -3.22%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
68 CRWVB CRWVBCRWVB $51.14 $58.03 $50.53 $445.08万 — -7.31%

相关站点

共 40 个
RWUSD _BTC行情 Mitosis _币种排行 TRON _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Injective _币种排行 Lisk _币种排行 Ethena _BTC行情 KORUB _加密货币行情 SKHYB _加密货币行情 USD1 _币种排行 Origin _BTC行情 ZAMA _以太坊ETH价格 MSTRB _数字货币市值 Ethena _比特币行情 TONToken _以太坊ETH价格 THORChain _币种排行 1000CAT _加密货币行情 Artificial _比特币 MSTRB _以太坊ETH价格 Solana _数字货币市值 Aster _比特币行情 Artificial _以太坊ETH价格 USD1 _数字货币市值 EUR _币种排行 Uniswap _以太坊ETH价格 TONToken _比特币 Quant _币种排行 First Digital _比特币行情 SNXXB _加密货币行情 Pepe _BTC行情 Ondo _BTC行情 Haedal _BTC行情 Sui _比特币 OFFICIAL TRUMP _以太坊ETH价格 Sui _以太坊ETH价格 CRWVB _比特币行情 MRVLB _BTC行情 Solana _加密货币行情 Lisk _加密货币行情 Caldera _数字货币市值