Pudgy Penguins
PENGU · 美元计价
$0.007002
-4.04%
≈ ￥0.046213
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007297
24H 成交量$294.18万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.27万 | — | 2.09% |
| 31 |
AVAXAvalanche
|
$8.382 | $8.74 | $8.28 | $1,552.38万 | $35.47亿 | -3.82% |
| 312 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $44.97万 | $1,038.21万 | -1.42% |
| 431 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.81万 | — | -20.47% |
| 651 |
VSTBVSTB
|
$135.74 | $141.77 | $134.40 | $7.67万 | — | -2.75% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.88万 | — | -5.83% |
| 382 |
ATAPRO
|
$0.1244 | $0.128 | $0.1214 | $35.05万 | $2,889.90万 | 0.24% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 584 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $13.07万 | — | -3.20% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.56万 | $2.15亿 | -5.10% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 286 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $50.67万 | $2.16亿 | -3.68% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 84 |
DRAMBDRAMB
|
$47.06 | $50.38 | $46.36 | $340.31万 | — | -3.82% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 70 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $473.43万 | — | -8.56% |
相关站点
共 40 个
Origin _币种排行
Pump.fun _数字货币市值
1000CAT _比特币
MSTRB _比特币行情
Mitosis _以太坊ETH价格
Hedera _比特币行情
QQQB _加密货币行情
MRVLB _比特币行情
Plasma _数字货币市值
DRAMB _比特币
CRCLB _以太坊ETH价格
Zcash _币种排行
Lisk _以太坊ETH价格
Hedera _加密货币行情
TONToken _币种排行
RWUSD _加密货币行情
SNDKB _币种排行
Stellar _比特币行情
牛来 _币种排行
THORChain _加密货币行情
ZAMA _比特币行情
Artificial _加密货币行情
Avalanche _数字货币市值
Aave _比特币
MARSCOIN _比特币行情
Caldera _BTC行情
CRCLB _比特币行情
Filecoin _比特币行情
Initia _币种排行
INTCB _以太坊ETH价格
BEAMX _币种排行
牛来 _比特币
SOXLB _币种排行
NFPrompt _BTC行情
NVDAB _数字货币市值
1000CAT _比特币行情
Haedal _数字货币市值
USDC _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格