PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-04 02:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 33 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,251.26万 | $37.86亿 | 2.67% |
| 387 |
EDENOpenEden
|
$0.05531 | $0.0575 | $0.05416 | $31.39万 | $1,038.21万 | -0.93% |
| 431 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $26.39万 | — | 6.15% |
| 667 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
| 82 |
MARSCOINMarsCoin
|
$0.0507 | $0.0524 | $0.0488 | $302.33万 | $5,051.78万 | -1.36% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 77 |
FILFilecoin
|
$0.876 | $0.8887 | $0.8512 | $312.88万 | $7.33亿 | 2.36% |
| 629 |
RDDTBRDDTB
|
$95.21 | $95.73 | $90.19 | $9.07万 | — | 1.61% |
| 614 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -0.70% |
| 337 |
BBBBBB
|
$8.24 | $8.36 | $7.95 | $38.48万 | — | -0.36% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.49万 | $2.48亿 | 2.17% |
| 277 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $50.43万 | $2,847.54万 | 0.34% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 241 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.0000221 | $59.79万 | $2.17亿 | 1.35% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.64万 | $537.74万 | 3.16% |
| 570 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $13.81万 | $3,159.08万 | 3.00% |
| 132 |
DRAMBDRAMB
|
$47.78 | $48.57 | $46.36 | $137.73万 | — | 0.27% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 138 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.74万 | — | 2.43% |
相关站点
共 40 个
PAX Gold _币种排行
KORUB _比特币
QQQB _比特币
牛来 _比特币
Quant _数字货币市值
LayerZero _比特币行情
SNXXB _数字货币市值
Morpho _币种排行
QQQB _比特币
Ripple USD _比特币行情
Starknet _BTC行情
QQQB _比特币
Injective _以太坊ETH价格
EUR _比特币行情
Midnight _BTC行情
Midnight _比特币行情
牛来 _加密货币行情
EUR _以太坊ETH价格
Holo _比特币
Tether Gold _币种排行
POL _数字货币市值
Bittensor _比特币行情
Sui _比特币
Hyperliquid _币种排行
Pump.fun _币种排行
Solana _以太坊ETH价格
狗币 _币种排行
Avalanche _币种排行
Celo _以太坊ETH价格
Solana _币种排行
Morpho _以太坊ETH价格
达世币 _数字货币市值
币安币 _币种排行
艾达币 _数字货币市值
Aptos _币种排行
TQQQB _加密货币行情
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
Bittensor _比特币