Peanut the Squirrel
PNUT · 美元计价
$0.0383
-2.55%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0393
24H 成交量$57.67万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.63万 | — | 2.53% |
| 34 |
AVAXAvalanche
|
$8.338 | $8.67 | $8.28 | $1,404.39万 | $35.47亿 | -2.84% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.29万 | $1,038.21万 | -3.24% |
| 413 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.15万 | — | -21.41% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 83 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0506 | $338.91万 | — | -5.75% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
| 88 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $321.47万 | $7.19亿 | 0.46% |
| 597 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.57 | $11.98万 | — | -3.42% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.82万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.83万 | $2.15亿 | -4.51% |
| 310 |
OPGOpenGradient
|
$0.1177 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | — | -0.04% |
| 237 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002299 | $0.0000221 | $62.72万 | $2.16亿 | -2.28% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.72万 | $537.74万 | 4.57% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.64万 | $2,870.03万 | -0.59% |
| 98 |
DRAMBDRAMB
|
$46.82 | $50.13 | $46.36 | $264.79万 | — | -6.25% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.53万 | — | -10.58% |
相关站点
共 40 个
MegaETH _币种排行
Quant _比特币
AAPLB _加密货币行情
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
SOXLB _币种排行
XRP _数字货币市值
Pump.fun _加密货币行情
Stellar _比特币
AAPLB _比特币行情
Arbitrum _比特币
Celestia _数字货币市值
LITEB _加密货币行情
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _数字货币市值
AMDB _币种排行
RedStone _币种排行
SOXLB _比特币
Hyperliquid _加密货币行情
Celestia _币种排行
Celestia _比特币
Bitcoin _比特币
Ondo _数字货币市值
INTCB _比特币
XRP _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
LITEB _币种排行
Ethena _数字货币市值
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Initia _以太坊ETH价格
SKHYB _币种排行
MUB _币种排行
CRWVB _数字货币市值
AAPLB _加密货币行情