链脉行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.5217
-6.31% ≈ ￥10.0432 (-$0.10)
更新于 2026-11-03 10:30:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6242
24H 成交量$98.38万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Sonic $0.03733 -5.40% AcetACT $0.00825 +0.00% Particle Network $0.0441 -4.75% Usual $0.00993 -4.43% TVK $0.05405 +0.04% Giggle Fund $29 -3.59% AAOIB $63.69 -10.38% Sky $0.06432 -5.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 BRKBB BRKBBBRKBB $556.45 $558.49 $540.50 $3.71万 — 2.37%
31 AVAX AVAXAvalanche $8.372 $8.73 $8.28 $1,528.30万 $35.47亿 -3.50%
314 EDEN EDENOpenEden $0.05498 $0.058 $0.05443 $44.17万 $1,038.21万 -2.79%
413 CYPHB CYPHBCYPHB $2.42 $3.09 $2.33 $29.84万 — -20.13%
653 VSTB VSTBVSTB $135.78 $141.77 $134.40 $7.46万 — -2.56%
82 MARSCOIN MARSCOINMARSCOIN $0.0518 $0.0563 $0.0506 $360.51万 — -7.00%
378 AT ATAPRO $0.1249 $0.128 $0.1214 $35.21万 $2,889.90万 0.81%
88 FIL FILFilecoin $0.8638 $0.8785 $0.8512 $324.91万 $7.19亿 -1.66%
594 RDDTB RDDTBRDDTB $91.38 $95.84 $90.72 $12.68万 — -1.88%
575 DCR DCRDecred $12.8 $13.12 $12.76 $14.39万 $2.29亿 -2.29%
188 BBB BBBBBB $8.02 $8.56 $7.95 $87.01万 — -5.54%
158 BONK BONKBonk $0.00000278 $0.00000296 $0.00000274 $108.37万 $2.15亿 -5.44%
395 OPG OPGOpenGradient $0.1184 $0.1239 $0.1173 $32.86万 $2,263.83万 -2.87%
689 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.55万 — -0.04%
237 FLOKI FLOKIFloki Inu $0.00002231 $0.00002333 $0.0000221 $63.58万 $2.16亿 -3.96%
424 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0362 $0.0346 $28.60万 $537.74万 1.72%
605 UMA UMAUMA $0.337 $0.344 $0.328 $11.87万 $2,870.03万 -1.75%
93 DRAMB DRAMBDRAMB $47.33 $50.38 $46.36 $298.44万 — -4.38%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
68 CRWVB CRWVBCRWVB $50.92 $58.03 $49.52 $475.71万 — -8.30%

相关站点

共 40 个
Aave _以太坊ETH价格 PAX Gold _以太坊ETH价格 Hedera _数字货币市值 Injective _BTC行情 Tether Gold _比特币行情 Ethena USDe _币种排行 PAX Gold _币种排行 Polkadot _比特币行情 SNXXB _加密货币行情 QQQB _数字货币市值 Aerodrome _加密货币行情 TQQQB _数字货币市值 SNDKB _币种排行 QQQB _以太坊ETH价格 EUR _币种排行 Plasma _比特币 TQQQB _以太坊ETH价格 Arbitrum _比特币行情 Pepe _以太坊ETH价格 EUR _BTC行情 Aster _比特币行情 Pump.fun _以太坊ETH价格 1000CAT _以太坊ETH价格 Eigenlayer _比特币 Celestia _比特币 BitTensor _BTC行情 Celo _比特币行情 CRWVB _BTC行情 DRAMB _比特币 Pump.fun _以太坊ETH价格 Haedal _币种排行 Initia _币种排行 Pepe _BTC行情 Internet _BTC行情 MARSCOIN _加密货币行情 Celo _加密货币行情 INTCB _数字货币市值 CRCLB _BTC行情 Pepe _以太坊ETH价格 牛来 _币种排行