链脉行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 05:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
iExec RLC $0.4447 -4.20% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BOOK OF MEMEBOME $0.0005797 -3.74% STPT $0.07042 +2.21% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 BRKBB BRKBBBRKBB $556.79 $557.95 $540.50 $1.94万 — 2.23%
31 AVAX AVAXAvalanche $8.375 $8.74 $8.28 $1,591.59万 $35.47亿 -3.59%
308 EDEN EDENOpenEden $0.05597 $0.058 $0.05443 $45.83万 $1,038.21万 -1.37%
451 CYPHB CYPHBCYPHB $2.43 $3.09 $2.33 $26.18万 — -18.73%
652 VSTB VSTBVSTB $134.55 $141.77 $134.40 $7.50万 — -3.33%
76 MARSCOIN MARSCOINMARSCOIN $0.0512 $0.0563 $0.0506 $421.31万 — -6.91%
383 AT ATAPRO $0.1257 $0.128 $0.1214 $34.48万 $2,889.90万 -0.71%
89 FIL FILFilecoin $0.8627 $0.8853 $0.8512 $313.08万 $7.19亿 -1.14%
590 RDDTB RDDTBRDDTB $91.18 $95.84 $90.72 $12.36万 — -1.98%
543 DCR DCRDecred $12.95 $13.32 $12.79 $17.40万 $2.29亿 -1.60%
193 BBB BBBBBB $8.04 $8.56 $7.99 $83.69万 — -4.06%
153 BONK BONKBonk $0.00000279 $0.00000296 $0.00000274 $116.27万 $2.15亿 -4.12%
393 OPG OPGOpenGradient $0.1197 $0.1244 $0.1173 $33.44万 $2,263.83万 -2.92%
689 KGST KGSTKGST $0.011252 $0.011259 $0.01124 $2.43万 — -0.05%
255 FLOKI FLOKIFloki Inu $0.00002234 $0.00002339 $0.0000221 $58.50万 $2.16亿 -2.79%
482 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0355 $0.0343 $22.49万 $537.74万 2.32%
602 UMA UMAUMA $0.335 $0.344 $0.328 $11.56万 $2,870.03万 -2.05%
83 DRAMB DRAMBDRAMB $46.75 $50.38 $46.36 $371.85万 — -4.30%
538 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
69 CRWVB CRWVBCRWVB $50.43 $58.03 $49.52 $463.83万 — -8.84%

相关站点

共 40 个
Polkadot _币种排行 Worldcoin _币种排行 Stellar _加密货币行情 RWUSD _比特币 Ethena _比特币行情 Ethena USDe _数字货币市值 Pendle _币种排行 Caldera _比特币 Uniswap _BTC行情 Ethereum _币种排行 Arbitrum _比特币 BNB _数字货币市值 Celo _加密货币行情 KORUB _以太坊ETH价格 Ripple USD _加密货币行情 Filecoin _数字货币市值 INTWB _数字货币市值 Ethena USDe _比特币行情 TONToken _以太坊ETH价格 Plasma _加密货币行情 MegaETH _数字货币市值 Mitosis _以太坊ETH价格 ZAMA _比特币 Celestia _比特币行情 Chainlink _比特币 Pepe _比特币行情 Litecoin _比特币行情 GOOGLB _比特币 RedStone _加密货币行情 Pendle _加密货币行情 Filecoin _币种排行 USDC _数字货币市值 Ethereum _BTC行情 Internet _比特币行情 MUB _比特币 MegaETH _比特币行情 Sui _币种排行 Caldera _比特币 Uniswap _BTC行情 THORChain _BTC行情