Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 1.89% |
| 30 |
AVAXAvalanche
|
$8.32 | $8.74 | $8.28 | $1,575.35万 | $35.47亿 | -3.87% |
| 307 |
EDENOpenEden
|
$0.05462 | $0.058 | $0.05443 | $44.90万 | $1,038.21万 | -2.95% |
| 463 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.33万 | — | -20.81% |
| 648 |
VSTBVSTB
|
$134.66 | $141.77 | $134.40 | $7.44万 | — | -2.99% |
| 75 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $412.97万 | — | -7.57% |
| 372 |
ATAPRO
|
$0.1251 | $0.128 | $0.1214 | $35.32万 | $2,889.90万 | -2.11% |
| 89 |
FILFilecoin
|
$0.8582 | $0.8853 | $0.8512 | $303.30万 | $7.19亿 | -1.72% |
| 592 |
RDDTBRDDTB
|
$91.86 | $95.84 | $90.72 | $11.78万 | — | -1.06% |
| 536 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.39万 | $2.29亿 | -1.82% |
| 223 |
BBBBBB
|
$8.07 | $8.56 | $8.02 | $70.93万 | — | -3.58% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $110.96万 | $2.15亿 | -4.15% |
| 393 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -3.25% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011259 | $0.01124 | $2.34万 | — | -0.07% |
| 250 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002339 | $0.0000221 | $59.77万 | $2.16亿 | -3.10% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.08万 | $537.74万 | 1.16% |
| 608 |
UMAUMA
|
$0.33 | $0.344 | $0.328 | $10.94万 | $2,870.03万 | -2.94% |
| 82 |
DRAMBDRAMB
|
$46.77 | $50.38 | $46.58 | $361.96万 | — | -3.94% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
CRWVBCRWVB
|
$50.27 | $58.03 | $50.02 | $456.10万 | — | -8.87% |
相关站点
共 40 个
CRCLB _比特币
Worldcoin _币种排行
Pendle _以太坊ETH价格
Caldera _比特币
Pepe _比特币
Gitcoin _加密货币行情
SNXXB _币种排行
Caldera _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
United Stables _数字货币市值
DRAMB _数字货币市值
Gitcoin _比特币
ZAMA _币种排行
NVDAB _BTC行情
INTWB _比特币行情
PAX Gold _币种排行
1000CAT _数字货币市值
Near Protocol _加密货币行情
Zcash _比特币行情
PAX Gold _币种排行
Aster _BTC行情
Worldcoin _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
CRCLB _BTC行情
Cardano _加密货币行情
RWUSD _数字货币市值
Haedal _数字货币市值
SNXXB _比特币
MUB _BTC行情
Aptos _比特币
Lisk _BTC行情
牛来 _币种排行
NVDAB _比特币行情
Injective _数字货币市值
PAX Gold _加密货币行情
BNB _比特币行情