SMHB
SMHB · 美元计价
$481.42
-3.72%
≈ ￥3177.37
(-$18.58)
更新于 2026-11-14 13:00:01
24H 最高$506.26
24H 最低$473.43
今日开盘$500
24H 成交量$32.06万
流通市值—
24H 涨跌额(-$18.58)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 26 |
AVAXAvalanche
|
$8.108 | $8.64 | $7.94 | $2,228.32万 | $35.17亿 | 0.68% |
| 389 |
EDENOpenEden
|
$0.04599 | $0.04728 | $0.04507 | $26.61万 | $855.59万 | 1.06% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.59万 | — | -4.35% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.67万 | — | -2.07% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 68 |
FILFilecoin
|
$0.6909 | $0.7463 | $0.678 | $523.78万 | $6.12亿 | -2.90% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 587 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.16% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 99 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $268.03万 | $2.09亿 | 1.15% |
| 143 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1303 | $132.98万 | $2,700.85万 | 4.38% |
| 176 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.53万 | — | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.10万 | $1.92亿 | -0.21% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.03万 | $481.51万 | -0.96% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.82万 | $2,574.33万 | -1.02% |
| 149 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $129.69万 | — | -3.52% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $39.49万 | — | -6.61% |