SSV Network
SSV · 美元计价
$2.24
-2.69%
≈ ￥14.784
(-$0.06)
更新于 2026-11-03 11:35:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.302
24H 成交量$12.67万
流通市值$1,594.55万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.60万 | — | 2.80% |
| 31 |
AVAXAvalanche
|
$8.298 | $8.73 | $8.28 | $1,505.37万 | $35.47亿 | -4.56% |
| 326 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -4.68% |
| 413 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.87万 | — | -22.55% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $360.87万 | — | -7.57% |
| 382 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.88% |
| 88 |
FILFilecoin
|
$0.8608 | $0.8785 | $0.8512 | $319.49万 | $7.19亿 | -1.74% |
| 594 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.83万 | — | -2.44% |
| 579 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.11万 | $2.29亿 | -2.22% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -6.21% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.41万 | $2.15亿 | -6.12% |
| 344 |
OPGOpenGradient
|
$0.1175 | $0.1239 | $0.1169 | $40.77万 | $2,263.83万 | -4.70% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 233 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.37万 | $2.16亿 | -4.82% |
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $30.47万 | $537.74万 | 2.00% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 95 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.36 | $289.33万 | — | -5.98% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.95万 | — | -9.67% |
相关站点
共 40 个
RedStone _比特币
Gitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _BTC行情
Quant _比特币
NFPrompt _比特币
GOOGLB _比特币行情
Eigenlayer _数字货币市值
Internet _比特币行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
Holo _加密货币行情
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
RWUSD _币种排行
THORChain _BTC行情
LITEB _币种排行
Chainlink _数字货币市值
CRWVB _币种排行
CRCLB _数字货币市值
SNXXB _币种排行
Aerodrome _比特币
Polkadot _数字货币市值
ZAMA _数字货币市值
NFPrompt _比特币
Solana _比特币行情
Dogecoin _加密货币行情
Sui _加密货币行情
Bitcoin Cash _加密货币行情
Mitosis _数字货币市值
RedStone _比特币
RWUSD _比特币行情
USD1 _加密货币行情
BNCB _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _比特币
Origin _数字货币市值
TRON _BTC行情
Stellar _比特币