Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 03:30:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 30 |
AVAXAvalanche
|
$8.363 | $8.74 | $8.32 | $1,536.79万 | $35.47亿 | -3.70% |
| 319 |
EDENOpenEden
|
$0.05525 | $0.058 | $0.05506 | $42.12万 | $1,038.21万 | -1.81% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 649 |
VSTBVSTB
|
$135.21 | $141.77 | $134.76 | $7.33万 | — | -2.59% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.00万 | — | -6.74% |
| 370 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $35.18万 | $2,889.90万 | -0.78% |
| 88 |
FILFilecoin
|
$0.8592 | $0.8853 | $0.8521 | $298.85万 | $7.19亿 | -1.29% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 536 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -1.97% |
| 229 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $65.08万 | — | -3.47% |
| 161 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.14万 | $2.15亿 | -3.81% |
| 390 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.83万 | $2,263.83万 | -2.69% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $18.20万 | $537.74万 | 0.87% |
| 610 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.80万 | $2,870.03万 | -2.64% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
BEAMX _比特币
Official _数字货币市值
BNB _币种排行
Injective _比特币
BEAMX _比特币行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
Ethena _比特币
GOOGLB _币种排行
QQQB _数字货币市值
Bitcoin _BTC行情
Celestia _币种排行
Filecoin _BTC行情
INTCB _比特币行情
BitTensor _BTC行情
TRON _加密货币行情
Stellar _币种排行
Celestia _比特币行情
Aster _加密货币行情
Gram _比特币
INTWB _BTC行情
Uniswap _BTC行情
INTWB _比特币
Tether Gold _数字货币市值
Ondo _BTC行情
PAX Gold _数字货币市值
SNXXB _加密货币行情
Hedera _加密货币行情
1000CAT _以太坊ETH价格
Origin _币种排行
Cardano _比特币行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _币种排行
BNB _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _BTC行情
Huma Finance _数字货币市值