链脉行情
行情总览
THETA

THETA

THETA · 美元计价
$0.1491
-4.61% ≈ ￥0.98406 (-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1563
24H 成交量$32.43万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
OpinionOPN $0.0412 -6.15% Towns $0.001284 -4.89% MovieBlocMBL $0.000636 -1.55% COMBO $0.0276 -16.62% Atletico Madrid Fan TokenATM $0.884 -1.78% EllipsisEPX $0.0000194 -24.51% SMHB $512.15 -3.23% IOTA $0.0393 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
675 BRKBB BRKBBBRKBB $557.01 $558.49 $540.50 $3.84万 — 2.22%
31 AVAX AVAXAvalanche $8.422 $8.74 $8.28 $1,563.92万 $35.47亿 -2.94%
312 EDEN EDENOpenEden $0.05538 $0.058 $0.05443 $44.89万 $1,038.21万 -1.76%
427 CYPHB CYPHBCYPHB $2.38 $3.09 $2.33 $28.15万 — -20.13%
652 VSTB VSTBVSTB $135.5 $141.77 $134.40 $7.68万 — -2.77%
80 MARSCOIN MARSCOINMARSCOIN $0.0514 $0.0563 $0.0506 $390.92万 — -5.17%
375 AT ATAPRO $0.1246 $0.128 $0.1214 $35.56万 $2,889.90万 0.81%
88 FIL FILFilecoin $0.8741 $0.8832 $0.8512 $316.64万 $7.19亿 -0.43%
588 RDDTB RDDTBRDDTB $91.24 $95.84 $90.72 $12.96万 — -3.05%
541 DCR DCRDecred $12.84 $13.22 $12.76 $17.42万 $2.29亿 -2.06%
192 BBB BBBBBB $8.01 $8.56 $7.99 $85.98万 — -4.87%
154 BONK BONKBonk $0.00000281 $0.00000296 $0.00000274 $113.44万 $2.15亿 -3.44%
391 OPG OPGOpenGradient $0.1192 $0.1239 $0.1173 $33.13万 $2,263.83万 -2.77%
690 KGST KGSTKGST $0.011239 $0.011258 $0.011238 $2.38万 — -0.17%
254 FLOKI FLOKIFloki Inu $0.00002258 $0.00002338 $0.0000221 $57.10万 $2.16亿 -2.97%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0362 $0.0346 $27.52万 $537.74万 2.89%
607 UMA UMAUMA $0.339 $0.344 $0.328 $11.43万 $2,870.03万 -0.59%
89 DRAMB DRAMBDRAMB $46.71 $50.38 $46.36 $315.83万 — -5.52%
539 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
69 CRWVB CRWVBCRWVB $50.77 $58.03 $49.52 $474.98万 — -8.90%

相关站点

共 40 个
Ethena USDe _BTC行情 LITEB _币种排行 Aerodrome _BTC行情 Filecoin _以太坊ETH价格 BitTensor _数字货币市值 MARSCOIN _数字货币市值 Mitosis _加密货币行情 Chainlink _加密货币行情 NVDAB _比特币 BNCB _以太坊ETH价格 Huma Finance _比特币 MSTRB _比特币 Caldera _比特币行情 Hyperliquid _比特币 XRP _比特币行情 TQQQB _币种排行 THORChain _币种排行 Ethena _比特币行情 Initia _以太坊ETH价格 Pump.fun _币种排行 Ripple USD _比特币 Ripple USD _数字货币市值 NBISB _比特币 INTCB _加密货币行情 Plasma _加密货币行情 NFPrompt _BTC行情 TSLAB _加密货币行情 Near Protocol _BTC行情 RWUSD _数字货币市值 NVDAB _BTC行情 Aster _以太坊ETH价格 Initia _以太坊ETH价格 BNB _比特币 Aave _加密货币行情 BNB _币种排行 SNXXB _比特币行情 NBISB _比特币 CRCLB _以太坊ETH价格 Near Protocol _数字货币市值 Eigenlayer _比特币行情