链脉行情
行情总览
USUAL

Usual

USUAL · 美元计价
$0.00983
-6.29% ≈ ￥0.064878 (-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.01051
24H 最低$0.00962
今日开盘$0.01049
24H 成交量$98.00万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
Horizen $5.058 -3.97% Kite $0.115 -4.88% AC Milan Fan TokenACM $0.228 -4.60% GoPlusGPS $0.00793 +0.64% TSMB $403.01 -1.62% METAB $612.37 -0.42% Stargate FinanceSTG $0.184 +11.04% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 BRKBB BRKBBBRKBB $555.18 $556.93 $540.50 $1.86万 — 2.13%
30 AVAX AVAXAvalanche $8.363 $8.74 $8.32 $1,536.79万 $35.47亿 -3.70%
319 EDEN EDENOpenEden $0.05525 $0.058 $0.05506 $42.12万 $1,038.21万 -1.81%
464 CYPHB CYPHBCYPHB $2.4 $3.09 $2.35 $23.74万 — -19.73%
649 VSTB VSTBVSTB $135.21 $141.77 $134.76 $7.33万 — -2.59%
75 MARSCOIN MARSCOINMARSCOIN $0.0512 $0.0563 $0.0508 $412.00万 — -6.74%
370 AT ATAPRO $0.1265 $0.1285 $0.1214 $35.18万 $2,889.90万 -0.78%
88 FIL FILFilecoin $0.8592 $0.8853 $0.8521 $298.85万 $7.19亿 -1.29%
592 RDDTB RDDTBRDDTB $92.73 $95.84 $90.72 $11.58万 — -0.30%
536 DCR DCRDecred $12.94 $13.32 $12.79 $17.07万 $2.29亿 -1.97%
229 BBB BBBBBB $8.08 $8.56 $8.06 $65.08万 — -3.47%
161 BONK BONKBonk $0.00000278 $0.00000296 $0.00000276 $107.14万 $2.15亿 -3.81%
390 OPG OPGOpenGradient $0.1196 $0.1244 $0.1173 $32.83万 $2,263.83万 -2.69%
689 KGST KGSTKGST $0.011242 $0.011259 $0.01124 $2.27万 — 0.01%
246 FLOKI FLOKIFloki Inu $0.00002232 $0.00002339 $0.00002222 $59.07万 $2.16亿 -2.45%
522 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0353 $0.0343 $18.20万 $537.74万 0.87%
610 UMA UMAUMA $0.332 $0.344 $0.331 $10.80万 $2,870.03万 -2.64%
82 DRAMB DRAMBDRAMB $47.13 $50.38 $46.87 $357.97万 — -3.22%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
68 CRWVB CRWVBCRWVB $51.14 $58.03 $50.53 $445.08万 — -7.31%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Holo _BTC行情 LayerZero _以太坊ETH价格 MARSCOIN _数字货币市值 QQQB _数字货币市值 Initia _数字货币市值 Aptos _币种排行 Sei _数字货币市值 BNB _以太坊ETH价格 1000CAT _比特币行情 Pepe _以太坊ETH价格 Official _加密货币行情 RWUSD _币种排行 GOOGLB _比特币行情 Sei _以太坊ETH价格 Chainlink _币种排行 INTWB _比特币 Lisk _币种排行 MUB _比特币 SNXXB _加密货币行情 Zcash _加密货币行情 BNB _比特币 Gitcoin _加密货币行情 Hedera _比特币行情 Caldera _以太坊ETH价格 LayerZero _以太坊ETH价格 Ethena _比特币行情 1000CAT _以太坊ETH价格 SOXLB _比特币 Solana _比特币 Gitcoin _加密货币行情 Caldera _数字货币市值 NFPrompt _比特币行情 Celo _BTC行情 SNDKB _BTC行情 Sei _以太坊ETH价格 AMDB _比特币 1000CAT _币种排行 Filecoin _比特币行情 Sui _比特币行情