Xai Games
XAI · 美元计价
$0.00672
-4.82%
≈ ￥0.044352
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00713
24H 最低$0.00671
今日开盘$0.00706
24H 成交量$17.05万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 1.81% |
| 30 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.33 | $1,556.92万 | $35.47亿 | -3.82% |
| 359 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05549 | $36.65万 | $1,038.21万 | -0.44% |
| 479 |
CYPHBCYPHB
|
$2.48 | $3.09 | $2.42 | $21.93万 | — | -16.78% |
| 655 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.051 | $430.89万 | — | -6.16% |
| 372 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.60万 | $2,889.90万 | -1.10% |
| 86 |
FILFilecoin
|
$0.8596 | $0.8853 | $0.8521 | $312.73万 | $7.19亿 | -2.07% |
| 615 |
RDDTBRDDTB
|
$94.01 | $95.84 | $90.72 | $10.21万 | — | 0.69% |
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.92万 | $2.29亿 | -2.27% |
| 303 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $46.27万 | — | -0.72% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.44万 | $2.15亿 | -4.80% |
| 401 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.08% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.22万 | — | 0.03% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.65万 | $537.74万 | 0.29% |
| 598 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.26万 | $2,870.03万 | -3.47% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
CRWVBCRWVB
|
$52.42 | $58.03 | $52.11 | $377.97万 | — | -5.21% |
相关站点
共 40 个
TQQQB _BTC行情
Celo _加密货币行情
First Digital _以太坊ETH价格
Stellar _加密货币行情
Haedal _币种排行
TRON _数字货币市值
牛来 _比特币
Aave _比特币
Zcash _BTC行情
牛来 _BTC行情
Pump.fun _加密货币行情
Ethena _加密货币行情
QQQB _BTC行情
Initia _BTC行情
BNCB _加密货币行情
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
MegaETH _比特币行情
USD1 _以太坊ETH价格
CRCLB _比特币行情
Celo _币种排行
USDC _数字货币市值
Litecoin _加密货币行情
Litecoin _币种排行
SNXXB _BTC行情
Solana _数字货币市值
Initia _比特币
LITEB _币种排行
Chainlink _加密货币行情
Sophon _数字货币市值
Holo _以太坊ETH价格
XRP _币种排行
MUB _比特币行情
TONToken _BTC行情
NFPrompt _数字货币市值
CRCLB _数字货币市值
LayerZero _比特币
Tether Gold _币种排行
Sui _比特币
Huma Finance _以太坊ETH价格