链脉行情
行情总览
XVG

Verge

XVG · 美元计价
$0.002162
-3.14% ≈ ￥0.014269 (-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.002232
24H 成交量$7.99万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% 0xZRX $0.0942 -3.09% Aevo $0.01949 -2.75% Celer NetworkCELR $0.002376 -3.65% AEUR $1.1443 +0.02% AstarASTR $0.005571 -2.88% DigiByteDGB $0.00312 -1.27% USDEB $7.71 -12.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 BRKBB BRKBBBRKBB $557.36 $558.49 $540.70 $3.49万 — 2.80%
34 AVAX AVAXAvalanche $8.34 $8.68 $8.28 $1,411.50万 $35.47亿 -3.60%
321 EDEN EDENOpenEden $0.05456 $0.058 $0.05443 $43.73万 $1,038.21万 -3.62%
416 CYPHB CYPHBCYPHB $2.38 $3.07 $2.33 $30.17万 — -21.71%
654 VSTB VSTBVSTB $135.11 $141.77 $134.40 $6.97万 — -3.69%
83 MARSCOIN MARSCOINMARSCOIN $0.0512 $0.0554 $0.0506 $340.45万 — -6.91%
386 AT ATAPRO $0.1233 $0.128 $0.1214 $34.47万 $2,889.90万 -0.08%
87 FIL FILFilecoin $0.8668 $0.878 $0.8512 $323.61万 $7.19亿 -0.60%
596 RDDTB RDDTBRDDTB $90.88 $95.84 $90.72 $12.16万 — -3.40%
615 DCR DCRDecred $12.71 $13.03 $12.71 $10.97万 $2.29亿 -1.85%
184 BBB BBBBBB $8.01 $8.56 $7.95 $88.76万 — -5.77%
161 BONK BONKBonk $0.00000276 $0.00000293 $0.00000274 $106.19万 $2.15亿 -5.48%
324 OPG OPGOpenGradient $0.1181 $0.1226 $0.1169 $43.34万 $2,263.83万 -3.43%
685 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.75万 — -0.04%
238 FLOKI FLOKIFloki Inu $0.00002229 $0.00002306 $0.0000221 $62.88万 $2.16亿 -3.13%
383 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.037 $0.0346 $34.69万 $537.74万 3.15%
600 UMA UMAUMA $0.336 $0.341 $0.328 $11.90万 $2,870.03万 -1.47%
99 DRAMB DRAMBDRAMB $46.77 $50.36 $46.36 $266.89万 — -6.55%
533 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
69 CRWVB CRWVBCRWVB $50.17 $58.03 $49.52 $479.28万 — -10.48%

相关站点

共 40 个
TQQQB _数字货币市值 TSLAB _币种排行 EUR _币种排行 Aster _比特币行情 Origin _BTC行情 Zcash _币种排行 Litecoin _比特币行情 NVDAB _数字货币市值 DRAMB _比特币 TONToken _加密货币行情 Near Protocol _以太坊ETH价格 Filecoin _BTC行情 Bitcoin _币种排行 Gram _以太坊ETH价格 Nomina _币种排行 Ethena _比特币 NBISB _以太坊ETH价格 Zcash _加密货币行情 RedStone _以太坊ETH价格 NVDAB _比特币 DRAMB _加密货币行情 BEAMX _加密货币行情 Quant _BTC行情 Haedal _加密货币行情 Plasma _比特币行情 Holo _币种排行 Nomina _比特币 NVDAB _比特币 USD1 _加密货币行情 First Digital _币种排行 Hedera _币种排行 BFUSD _加密货币行情 Ethereum _以太坊ETH价格 Gram _比特币行情 Gram _BTC行情 Official _比特币行情 BEAMX _比特币 Pepe _BTC行情 Caldera _数字货币市值 SNXXB _比特币